FREE ROSS NOW Historical Data

FRN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0000606
+0.03%
$ 20,003 $ 39
Oct 15, 6 PM $ 0.0000607
+0.67%
$ 20,033 $ 39
Oct 15, 5 PM $ 0.0000608
+0.00%
$ 20,045 $ 39
Oct 15, 10 AM $ 0.0000666
-0.50%
$ 21,956 $ 3
Oct 15, 9 AM $ 0.000067
-0.29%
$ 22,099 $ 4
Oct 15, 8 AM $ 0.0000664
+0.70%
$ 21,905 $ 4
Oct 15, 7 AM $ 0.0000662
+0.86%
$ 21,827 $ 4
Oct 15, 6 AM $ 0.0000664
+0.61%
$ 21,902 $ 4
Oct 15, 5 AM $ 0.0000659
+0.44%
$ 21,724 $ 4
Oct 15, 4 AM $ 0.0000652
-0.43%
$ 21,510 $ 4
Oct 15, 3 AM $ 0.0000657
-0.79%
$ 21,690 $ 4
Oct 15, 2 AM $ 0.000066
+0.95%
$ 21,775 $ 4
Oct 15, 1 AM $ 0.0000656
+0.44%
$ 21,634 $ 4
Oct 15, 12 AM $ 0.0000658
+0.01%
$ 21,706 $ 5
Oct 14, 11 PM $ 0.0000655
+0.70%
$ 21,607 $ 6
Oct 14, 10 PM $ 0.0000653
+0.71%
$ 21,542 $ 6
Oct 14, 9 PM $ 0.0000648
+0.22%
$ 21,392 $ 6
Oct 14, 8 PM $ 0.0000646
-1.66%
$ 21,304 $ 6
Oct 14, 7 PM $ 0.0000655
-0.78%
$ 21,598 $ 13
Oct 14, 6 PM $ 0.0000654
+0.09%
$ 21,576 $ 15
Oct 14, 5 PM $ 0.0000657
-0.25%
$ 21,681 $ 27
Oct 14, 4 PM $ 0.0000651
+2.16%
$ 21,461 $ 31
Oct 14, 3 PM $ 0.0000637
+0.39%
$ 21,017 $ 31
Oct 14, 2 PM $ 0.0000632
+0.81%
$ 20,834 $ 31
Oct 14, 1 PM $ 0.0000628
+0.36%
$ 20,706 $ 31
Oct 14, 12 PM $ 0.0000629
-0.82%
$ 20,758 $ 31
Oct 14, 11 AM $ 0.0000632
+1.68%
$ 20,859 $ 31
Oct 14, 10 AM $ 0.0000601
-1.06%
$ 19,839 $ 27
Oct 14, 9 AM $ 0.0000608
+0.44%
$ 20,072 $ 26
Oct 14, 8 AM $ 0.00006
-1.04%
$ 20,157 $ 26
Oct 14, 7 AM $ 0.0000605
-1.00%
$ 20,157 $ 26
Oct 14, 6 AM $ 0.000062
-0.58%
$ 20,463 $ 27
Oct 14, 5 AM $ 0.0000626
-0.79%
$ 20,644 $ 27
Oct 14, 4 AM $ 0.0000635
-0.24%
$ 20,957 $ 27
Oct 14, 3 AM $ 0.0000637
-0.92%
$ 21,023 $ 28
Oct 14, 2 AM $ 0.0000643
-0.61%
$ 21,224 $ 28
Oct 14, 1 AM $ 0.0000646
-0.92%
$ 21,302 $ 28
Oct 14, 12 AM $ 0.0000645
+0.05%
$ 21,290 $ 27
Oct 13, 11 PM $ 0.0000646
+0.13%
$ 21,295 $ 25
Oct 13, 10 PM $ 0.0000646
+0.46%
$ 21,324 $ 25
Oct 13, 9 PM $ 0.0000644
+0.53%
$ 21,256 $ 25
Oct 13, 8 PM $ 0.0000643
-0.05%
$ 21,205 $ 25
Oct 13, 7 PM $ 0.0000639
+0.20%
$ 21,075 $ 20
Oct 13, 6 PM $ 0.0000634
+0.93%
$ 20,908 $ 17
Oct 13, 5 PM $ 0.0000628
+1.38%
$ 20,712 $ 12
Oct 13, 4 PM $ 0.000064
+0.18%
$ 21,128 $ 12
Oct 13, 3 PM $ 0.0000633
-0.18%
$ 20,880 $ 16
Oct 13, 2 PM $ 0.0000638
+0.70%
$ 21,042 $ 16
Oct 13, 1 PM $ 0.0000626
-0.79%
$ 20,656 $ 16
Oct 13, 12 PM $ 0.0000625
-0.25%
$ 20,619 $ 16