FREE ROSS NOW Historical Data

FRN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0000633
-0.64%
$ 20,881 $ 16
Oct 13, 10 AM $ 0.0000639
-0.56%
$ 21,082 $ 16
Oct 13, 9 AM $ 0.0000644
-0.10%
$ 21,230 $ 16
Oct 13, 8 AM $ 0.000064
-0.86%
$ 21,115 $ 16
Oct 13, 7 AM $ 0.0000641
+0.34%
$ 21,143 $ 16
Oct 13, 6 AM $ 0.000063
-0.29%
$ 20,797 $ 16
Oct 13, 5 AM $ 0.0000636
-0.09%
$ 20,974 $ 16
Oct 13, 4 AM $ 0.0000635
-0.11%
$ 20,960 $ 16
Oct 13, 3 AM $ 0.000064
-0.03%
$ 21,125 $ 16
Oct 13, 2 AM $ 0.0000645
-0.17%
$ 21,264 $ 16
Oct 13, 1 AM $ 0.000064
-0.26%
$ 21,103 $ 16
Oct 13, 12 AM $ 0.0000639
+0.05%
$ 21,090 $ 23
Oct 12, 11 PM $ 0.0000639
-0.39%
$ 21,096 $ 27
Oct 12, 10 PM $ 0.0000637
+0.50%
$ 21,029 $ 26
Oct 12, 9 PM $ 0.0000641
+0.18%
$ 21,144 $ 39
Oct 12, 8 PM $ 0.0000639
+0.16%
$ 21,070 $ 39
Oct 12, 7 PM $ 0.0000631
+0.08%
$ 20,826 $ 39
Oct 12, 6 PM $ 0.0000605
-0.06%
$ 19,974 $ 40
Oct 12, 5 PM $ 0.0000604
+0.43%
$ 19,925 $ 33
Oct 12, 4 PM $ 0.0000599
-2.75%
$ 19,776 $ 29
Oct 12, 3 PM $ 0.0000611
+4.06%
$ 20,161 $ 24
Oct 12, 2 PM $ 0.0000586
+0.26%
$ 19,341 $ 24
Oct 12, 1 PM $ 0.0000591
-0.54%
$ 19,506 $ 24
Oct 12, 12 PM $ 0.0000591
+0.06%
$ 19,488 $ 24
Oct 12, 11 AM $ 0.0000589
-0.27%
$ 19,445 $ 24
Oct 12, 10 AM $ 0.0000593
+0.58%
$ 19,558 $ 24
Oct 12, 9 AM $ 0.0000591
-0.69%
$ 19,493 $ 24
Oct 12, 8 AM $ 0.0000595
+0.33%
$ 19,621 $ 24
Oct 12, 7 AM $ 0.0000594
+0.33%
$ 19,594 $ 24
Oct 12, 6 AM $ 0.0000591
+0.12%
$ 19,489 $ 24
Download