FREE ROSS NOW Historical Data

FRN
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000391
-0.16%
$ 12,255 $ 1
Jan 31, 1 AM $ 0.0000391
+0.08%
$ 12,246 $ 8
Jan 31, 12 AM $ 0.000039
+0.43%
$ 12,226 $ 8
Jan 30, 11 PM $ 0.0000389
+0.17%
$ 12,193 $ 8
Jan 30, 10 PM $ 0.0000389
-0.11%
$ 12,180 $ 8
Jan 30, 9 PM $ 0.0000389
-0.01%
$ 12,176 $ 8
Jan 30, 8 PM $ 0.0000392
-0.51%
$ 12,271 $ 8
Jan 30, 7 PM $ 0.0000393
+2.48%
$ 12,314 $ 8
Jan 30, 6 PM $ 0.0000387
-0.43%
$ 12,121 $ 12
Jan 30, 5 PM $ 0.0000387
-0.52%
$ 12,133 $ 12
Jan 16, 7 AM $ 0.0000443
+0.09%
$ 13,866 $ 0
Jan 16, 6 AM $ 0.0000442
+0.78%
$ 13,860 $ 0
Jan 16, 5 AM $ 0.0000438
-0.22%
$ 13,708 $ 0
Jan 16, 4 AM $ 0.0000439
+0.03%
$ 13,754 $ 0
Jan 16, 3 AM $ 0.0000439
+0.06%
$ 13,769 $ 0
Jan 16, 2 AM $ 0.0000439
-0.18%
$ 13,759 $ 0
Jan 16, 1 AM $ 0.000044
-0.31%
$ 13,773 $ 0
Jan 16, 12 AM $ 0.000044
+0.20%
$ 13,795 $ 0
Jan 15, 11 PM $ 0.0000439
-0.14%
$ 13,769 $ 0
Jan 15, 10 PM $ 0.000044
+0.21%
$ 13,778 $ 0
Jan 15, 9 PM $ 0.0000438
+0.01%
$ 13,709 $ 0
Jan 15, 8 PM $ 0.0000438
+0.20%
$ 13,728 $ 0
Jan 15, 7 PM $ 0.0000437
-0.61%
$ 13,691 $ 0
Jan 15, 6 PM $ 0.0000441
-0.63%
$ 13,831 $ 0
Jan 15, 5 PM $ 0.0000443
+0.39%
$ 13,894 $ 0
Jan 15, 4 PM $ 0.0000442
+0.20%
$ 13,845 $ 0
Jan 15, 3 PM $ 0.0000445
-0.39%
$ 13,943 $ 8
Jan 15, 2 PM $ 0.0000449
+0.47%
$ 14,077 $ 8
Jan 15, 1 PM $ 0.0000447
+0.13%
$ 14,010 $ 8
Jan 15, 12 PM $ 0.0000448
-0.17%
$ 14,039 $ 8
Jan 15, 11 AM $ 0.0000449
+0.02%
$ 14,084 $ 8
Jan 15, 10 AM $ 0.0000449
+0.20%
$ 14,078 $ 8
Jan 15, 9 AM $ 0.0000447
+0.15%
$ 14,007 $ 8
Jan 15, 8 AM $ 0.0000448
+0.06%
$ 14,040 $ 8
Jan 15, 7 AM $ 0.0000446
+0.06%
$ 13,986 $ 7
Jan 15, 6 AM $ 0.0000447
+0.18%
$ 14,015 $ 7
Jan 15, 5 AM $ 0.0000447
+0.20%
$ 13,998 $ 7
Jan 15, 4 AM $ 0.0000445
+0.13%
$ 13,941 $ 7
Jan 15, 3 AM $ 0.0000447
-0.09%
$ 14,007 $ 8
Jan 15, 2 AM $ 0.000045
+0.30%
$ 14,087 $ 8
Jan 15, 1 AM $ 0.0000453
+0.35%
$ 14,183 $ 8
Jan 15, 12 AM $ 0.0000453
-0.05%
$ 14,182 $ 8
Jan 7, 2 PM $ 0.0000429
+0.00%
$ 13,457 $ 5
Jan 7, 1 PM $ 0.0000429
+1.41%
$ 13,434 $ 5
Jan 7, 12 PM $ 0.0000429
-0.07%
$ 13,433 $ 12
Jan 7, 11 AM $ 0.0000428
+0.25%
$ 13,417 $ 12
Jan 7, 10 AM $ 0.0000426
-0.14%
$ 13,352 $ 12
Jan 7, 9 AM $ 0.0000433
-0.12%
$ 13,564 $ 12
Jan 7, 8 AM $ 0.0000433
+0.17%
$ 13,573 $ 12
Jan 7, 7 AM $ 0.0000432
+0.16%
$ 13,530 $ 12
Download