Ju Token Historical Data

JU
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.5
+0.00%
$10.24 million $69
Jan 30, 2026 $0.5
-15.31%
$10.24 million $123
Jan 29, 2026 $0.59
-25.10%
$12.09 million $184
Jan 28, 2026 $0.788
+0.19%
$16.15 million $2
Jan 27, 2026 $0.787
+19.21%
$16.12 million $490
Jan 26, 2026 $0.66
-5.71%
$13.52 million $460
Jan 25, 2026 $0.7
-0.51%
$14.34 million $366
Jan 24, 2026 $0.704
-30.71%
$14.41 million $1,114
Jan 23, 2026 $0.705
+1.06%
$14.44 million $1,274
Jan 22, 2026 $0.698
-11.75%
$14.29 million $139
Jan 21, 2026 $0.79
-2.67%
$16.19 million $2
Jan 20, 2026 $0.812
-4.51%
$16.63 million $384,725
Jan 19, 2026 $0.851
-1.07%
$17.42 million $359,922
Jan 18, 2026 $0.86
-1.58%
$17.61 million $315,677
Jan 17, 2026 $0.873
-0.43%
$17.89 million $314,759
Jan 16, 2026 $0.877
-0.07%
$17.97 million $348,631
Jan 15, 2026 $0.878
-1.44%
$17.98 million $387,654
Jan 14, 2026 $0.891
+1.70%
$18.25 million $376,116
Jan 13, 2026 $0.875
+4.46%
$17.93 million $356,706
Jan 12, 2026 $0.838
+0.31%
$17.16 million $370,843
Jan 11, 2026 $0.835
+0.43%
$17.09 million $316,318
Jan 10, 2026 $0.831
-0.11%
$17.02 million $296,890
Jan 9, 2026 $0.832
-0.54%
$17.04 million $366,536
Jan 8, 2026 $0.837
-0.20%
$17.14 million $372,177
Jan 7, 2026 $0.838
-2.56%
$17.17 million $362,160
Jan 6, 2026 $0.86
-0.22%
$17.61 million $363,753
Jan 5, 2026 $0.863
+0.07%
$17.67 million $406,106
Jan 4, 2026 $0.86
+0.27%
$17.61 million $422,419
Jan 3, 2026 $0.858
+0.35%
$17.57 million $421,301
Jan 2, 2026 $0.855
+0.34%
$17.52 million $417,968
Jan 1, 2026 $0.853
+0.29%
$17.46 million $422,755
Dec 31, 2025 $0.852
+0.63%
$17.39 million $416,296
Dec 30, 2025 $0.847
+0.44%
$17.38 million $415,650
Dec 29, 2025 $0.842
+0.72%
$17.26 million $420,517
Dec 28, 2025 $0.84
+5.21%
$17.13 million $421,757
Dec 27, 2025 $0.802
+1.17%
$16.34 million $406,167
Dec 26, 2025 $0.792
+0.24%
$16.27 million $394,821
Dec 25, 2025 $0.789
+0.77%
$16.14 million $402,800
Dec 24, 2025 $0.784
+1.19%
$16 million $409,258
Dec 23, 2025 $0.777
+0.91%
$15.86 million $410,968
Dec 22, 2025 $0.775
+1.19%
$15.83 million $407,650
Dec 21, 2025 $0.769
+1.10%
$15.68 million $406,130
Dec 20, 2025 $0.762
+0.67%
$15.61 million $388,995
Dec 19, 2025 $0.758
+0.73%
$15.51 million $386,212
Dec 18, 2025 $0.751
+0.42%
$15.41 million $389,509
Dec 17, 2025 $0.746
+0.43%
$15.31 million $403,203
Dec 16, 2025 $0.742
+0.31%
$15.22 million $397,376
Dec 15, 2025 $0.739
+0.34%
$15.11 million $385,759
Dec 14, 2025 $0.742
+1.19%
$15.09 million $393,316
Dec 13, 2025 $0.739
+1.80%
$15.02 million $387,170
Download