Ju Token Historical Data

JU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.853
+0.05%
$ 17.46 million $ 415,014
Dec 31, 11 AM $ 0.852
+0.57%
$ 17.45 million $ 414,758
Dec 31, 10 AM $ 0.847
-0.41%
$ 17.36 million $ 413,921
Dec 31, 9 AM $ 0.851
-0.07%
$ 17.43 million $ 413,510
Dec 31, 8 AM $ 0.851
-0.21%
$ 17.44 million $ 411,252
Dec 31, 7 AM $ 0.854
-0.76%
$ 17.49 million $ 410,937
Dec 31, 6 AM $ 0.86
+0.35%
$ 17.62 million $ 411,175
Dec 31, 5 AM $ 0.857
-0.01%
$ 17.56 million $ 410,756
Dec 31, 4 AM $ 0.857
+0.21%
$ 17.56 million $ 410,666
Dec 31, 3 AM $ 0.856
+0.26%
$ 17.54 million $ 410,895
Dec 31, 2 AM $ 0.853
+0.06%
$ 17.48 million $ 413,154
Dec 31, 1 AM $ 0.853
+0.27%
$ 17.47 million $ 413,858
Dec 31, 12 AM $ 0.851
+0.45%
$ 17.42 million $ 413,464
Dec 30, 11 PM $ 0.849
+0.21%
$ 17.38 million $ 414,406
Dec 30, 10 PM $ 0.847
-0.32%
$ 17.35 million $ 415,650
Dec 30, 9 PM $ 0.851
+0.05%
$ 17.42 million $ 416,826
Dec 30, 8 PM $ 0.85
+0.06%
$ 17.41 million $ 417,532
Dec 30, 7 PM $ 0.849
-0.21%
$ 17.4 million $ 417,778
Dec 30, 6 PM $ 0.851
+0.04%
$ 17.43 million $ 417,248
Dec 30, 5 PM $ 0.85
-0.12%
$ 17.42 million $ 418,441
Dec 30, 4 PM $ 0.851
+0.19%
$ 17.44 million $ 418,883
Dec 30, 3 PM $ 0.849
+0.01%
$ 17.4 million $ 417,416
Dec 30, 2 PM $ 0.849
+0.05%
$ 17.38 million $ 418,966
Dec 30, 1 PM $ 0.849
+0.25%
$ 17.38 million $ 417,804
Dec 30, 12 PM $ 0.846
-0.27%
$ 17.33 million $ 415,824
Dec 30, 11 AM $ 0.848
+0.15%
$ 17.36 million $ 414,269
Dec 30, 10 AM $ 0.846
+0.28%
$ 17.33 million $ 415,865
Dec 30, 9 AM $ 0.844
+0.02%
$ 17.28 million $ 416,817
Dec 30, 8 AM $ 0.843
-0.07%
$ 17.27 million $ 417,823
Dec 30, 7 AM $ 0.844
+0.11%
$ 17.28 million $ 420,025
Dec 30, 6 AM $ 0.842
+0.19%
$ 17.24 million $ 420,150
Dec 30, 5 AM $ 0.84
-0.33%
$ 17.21 million $ 420,508
Dec 30, 4 AM $ 0.843
+0.08%
$ 17.27 million $ 422,113
Dec 30, 3 AM $ 0.842
-0.23%
$ 17.25 million $ 424,274
Dec 30, 2 AM $ 0.846
-0.06%
$ 17.33 million $ 424,999
Dec 30, 1 AM $ 0.845
-0.38%
$ 17.32 million $ 422,819
Dec 30, 12 AM $ 0.847
+0.41%
$ 17.35 million $ 422,439
Dec 29, 11 PM $ 0.843
+0.08%
$ 17.26 million $ 421,679
Dec 29, 10 PM $ 0.842
+0.23%
$ 17.25 million $ 420,517
Dec 29, 9 PM $ 0.84
+0.20%
$ 17.2 million $ 418,450
Dec 29, 8 PM $ 0.838
+0.70%
$ 17.16 million $ 417,709
Dec 29, 7 PM $ 0.832
-0.20%
$ 17.04 million $ 416,345
Dec 29, 6 PM $ 0.833
+0.01%
$ 17.05 million $ 416,198
Dec 29, 5 PM $ 0.833
+0.00%
$ 17.07 million $ 416,754
Dec 29, 4 PM $ 0.83
+0.29%
$ 17 million $ 417,042
Dec 29, 3 PM $ 0.828
+0.11%
$ 16.95 million $ 419,228
Dec 29, 2 PM $ 0.827
-0.13%
$ 16.93 million $ 421,005
Dec 29, 1 PM $ 0.828
-0.86%
$ 16.96 million $ 423,030
Dec 29, 12 PM $ 0.835
+0.22%
$ 17.11 million $ 423,178
Dec 29, 11 AM $ 0.833
+0.01%
$ 17.07 million $ 423,596