Ju Token Historical Data

JU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.833
+0.57%
$ 17.06 million $ 423,293
Dec 29, 9 AM $ 0.827
+0.47%
$ 16.93 million $ 422,807
Dec 29, 8 AM $ 0.822
+0.60%
$ 16.83 million $ 420,799
Dec 29, 7 AM $ 0.817
-1.23%
$ 16.74 million $ 420,073
Dec 29, 6 AM $ 0.831
-0.35%
$ 17.02 million $ 421,654
Dec 29, 5 AM $ 0.834
-0.86%
$ 17.07 million $ 422,327
Dec 29, 4 AM $ 0.841
-0.38%
$ 17.23 million $ 421,476
Dec 29, 3 AM $ 0.845
-0.93%
$ 17.31 million $ 419,066
Dec 29, 2 AM $ 0.855
-0.33%
$ 17.51 million $ 417,955
Dec 29, 1 AM $ 0.857
-0.64%
$ 17.56 million $ 422,132
Dec 29, 12 AM $ 0.863
+3.21%
$ 17.68 million $ 421,085
Dec 28, 11 PM $ 0.836
-0.48%
$ 17.13 million $ 421,708
Dec 28, 10 PM $ 0.84
-0.33%
$ 17.2 million $ 421,757
Dec 28, 9 PM $ 0.843
-0.88%
$ 17.27 million $ 422,569
Dec 28, 8 PM $ 0.851
+0.02%
$ 17.43 million $ 422,243
Dec 28, 7 PM $ 0.851
-0.34%
$ 17.42 million $ 423,607
Dec 28, 6 PM $ 0.855
+0.09%
$ 17.5 million $ 423,377
Dec 28, 5 PM $ 0.853
-0.58%
$ 17.47 million $ 422,810
Dec 28, 4 PM $ 0.858
-0.53%
$ 17.57 million $ 422,686
Dec 28, 3 PM $ 0.862
-0.20%
$ 17.66 million $ 422,866
Dec 28, 2 PM $ 0.864
+0.56%
$ 17.7 million $ 421,940
Dec 28, 1 PM $ 0.86
-2.43%
$ 17.62 million $ 419,433
Dec 28, 12 PM $ 0.882
-0.07%
$ 18.07 million $ 418,687
Dec 28, 11 AM $ 0.883
-1.04%
$ 18.08 million $ 418,348
Dec 28, 10 AM $ 0.892
-0.13%
$ 18.27 million $ 417,245
Dec 28, 9 AM $ 0.892
-0.72%
$ 18.27 million $ 415,513
Dec 28, 8 AM $ 0.898
+1.72%
$ 18.4 million $ 418,490
Dec 28, 7 AM $ 0.885
+1.35%
$ 18.13 million $ 416,535
Dec 28, 6 AM $ 0.87
+1.72%
$ 17.81 million $ 412,878
Dec 28, 5 AM $ 0.854
+3.03%
$ 17.49 million $ 408,886
Dec 28, 4 AM $ 0.829
-0.05%
$ 16.97 million $ 409,215
Dec 28, 3 AM $ 0.829
+1.62%
$ 16.98 million $ 408,760
Dec 28, 2 AM $ 0.816
+0.39%
$ 16.72 million $ 408,085
Dec 28, 1 AM $ 0.812
+0.56%
$ 16.64 million $ 408,800
Dec 28, 12 AM $ 0.805
+0.86%
$ 16.49 million $ 408,738
Dec 27, 11 PM $ 0.798
-0.23%
$ 16.34 million $ 406,495
Dec 27, 10 PM $ 0.802
-0.14%
$ 16.42 million $ 406,167
Dec 27, 9 PM $ 0.802
-0.41%
$ 16.44 million $ 405,277
Dec 27, 8 PM $ 0.806
-0.07%
$ 16.5 million $ 404,209
Dec 27, 7 PM $ 0.808
-0.41%
$ 16.54 million $ 402,420
Dec 27, 6 PM $ 0.81
-0.05%
$ 16.59 million $ 402,423
Dec 27, 5 PM $ 0.81
-0.18%
$ 16.6 million $ 402,154
Dec 27, 4 PM $ 0.812
+0.54%
$ 16.64 million $ 400,820
Dec 27, 3 PM $ 0.808
+0.19%
$ 16.55 million $ 400,322
Dec 27, 2 PM $ 0.807
+0.57%
$ 16.52 million $ 399,246
Dec 27, 1 PM $ 0.802
+0.00%
$ 16.42 million $ 398,887
Dec 27, 12 PM $ 0.801
+0.31%
$ 16.41 million $ 399,549
Dec 27, 11 AM $ 0.799
+0.23%
$ 16.36 million $ 398,775
Dec 27, 10 AM $ 0.796
-1.62%
$ 16.31 million $ 398,467
Dec 27, 9 AM $ 0.809
+0.65%
$ 16.57 million $ 396,999