Ju Token Historical Data

JU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.802
+0.69%
$ 16.43 million $ 395,649
Dec 27, 7 AM $ 0.795
-0.31%
$ 16.29 million $ 396,491
Dec 27, 6 AM $ 0.798
-0.21%
$ 16.34 million $ 396,883
Dec 27, 5 AM $ 0.799
+0.21%
$ 16.38 million $ 398,792
Dec 27, 4 AM $ 0.798
+0.47%
$ 16.34 million $ 398,975
Dec 27, 3 AM $ 0.794
+0.21%
$ 16.27 million $ 398,507
Dec 27, 2 AM $ 0.793
+0.10%
$ 16.24 million $ 398,214
Dec 27, 1 AM $ 0.794
-0.01%
$ 16.26 million $ 396,013
Dec 27, 12 AM $ 0.793
+0.06%
$ 16.24 million $ 393,692
Dec 26, 11 PM $ 0.794
+0.29%
$ 16.27 million $ 394,780
Dec 26, 10 PM $ 0.792
-0.04%
$ 16.22 million $ 394,821
Dec 26, 9 PM $ 0.792
+0.22%
$ 16.23 million $ 395,170
Dec 26, 8 PM $ 0.79
-0.03%
$ 16.18 million $ 395,433
Dec 26, 7 PM $ 0.79
-0.42%
$ 16.19 million $ 394,876
Dec 26, 6 PM $ 0.794
+0.14%
$ 16.26 million $ 394,508
Dec 26, 5 PM $ 0.792
-0.03%
$ 16.22 million $ 393,733
Dec 26, 4 PM $ 0.792
+0.11%
$ 16.23 million $ 395,015
Dec 26, 3 PM $ 0.791
-0.16%
$ 16.2 million $ 394,940
Dec 26, 2 PM $ 0.793
-0.04%
$ 16.24 million $ 394,959
Dec 26, 1 PM $ 0.793
+0.11%
$ 16.24 million $ 395,547
Dec 26, 12 PM $ 0.792
-0.89%
$ 16.22 million $ 394,794
Dec 26, 11 AM $ 0.799
-0.17%
$ 16.37 million $ 396,763
Dec 26, 10 AM $ 0.801
+0.35%
$ 16.4 million $ 398,028
Dec 26, 9 AM $ 0.798
+0.00%
$ 16.34 million $ 400,906
Dec 26, 8 AM $ 0.798
+0.08%
$ 16.35 million $ 401,651
Dec 26, 7 AM $ 0.798
+0.11%
$ 16.34 million $ 401,885
Dec 26, 6 AM $ 0.795
+0.47%
$ 16.29 million $ 403,552
Dec 26, 5 AM $ 0.792
+0.20%
$ 16.22 million $ 403,678
Dec 26, 4 AM $ 0.791
-0.13%
$ 16.2 million $ 402,854
Dec 26, 3 AM $ 0.792
-0.06%
$ 16.23 million $ 402,183
Dec 26, 2 AM $ 0.792
+0.11%
$ 16.23 million $ 399,394
Dec 26, 1 AM $ 0.791
-0.09%
$ 16.2 million $ 401,205
Dec 26, 12 AM $ 0.791
+0.18%
$ 16.21 million $ 403,212
Dec 25, 11 PM $ 0.788
-0.19%
$ 16.14 million $ 403,748
Dec 25, 10 PM $ 0.789
-0.27%
$ 16.16 million $ 402,800
Dec 25, 9 PM $ 0.79
+0.48%
$ 16.19 million $ 402,688
Dec 25, 8 PM $ 0.785
-0.03%
$ 16.09 million $ 403,510
Dec 25, 7 PM $ 0.786
-0.01%
$ 16.1 million $ 404,489
Dec 25, 6 PM $ 0.787
-0.30%
$ 16.12 million $ 403,912
Dec 25, 5 PM $ 0.789
-0.15%
$ 16.17 million $ 404,184
Dec 25, 4 PM $ 0.79
+0.19%
$ 16.19 million $ 403,136
Dec 25, 3 PM $ 0.789
-0.16%
$ 16.16 million $ 402,824
Dec 25, 2 PM $ 0.791
-0.03%
$ 16.2 million $ 403,662
Dec 25, 1 PM $ 0.792
-0.34%
$ 16.23 million $ 403,832
Dec 25, 12 PM $ 0.795
-0.20%
$ 16.28 million $ 403,488
Dec 25, 11 AM $ 0.796
+0.62%
$ 16.32 million $ 402,681
Dec 25, 10 AM $ 0.791
-0.38%
$ 16.21 million $ 401,398
Dec 25, 9 AM $ 0.794
+0.77%
$ 16.27 million $ 400,771
Dec 25, 8 AM $ 0.788
-0.66%
$ 16.15 million $ 399,962
Dec 25, 7 AM $ 0.794
+0.25%
$ 16.26 million $ 397,994