Ju Token Historical Data

JU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.791
+0.11%
$ 16.21 million $ 397,169
Dec 25, 5 AM $ 0.792
-0.60%
$ 16.23 million $ 400,404
Dec 25, 4 AM $ 0.796
+0.66%
$ 16.3 million $ 404,091
Dec 25, 3 AM $ 0.79
-0.10%
$ 16.19 million $ 406,464
Dec 25, 2 AM $ 0.79
-0.11%
$ 16.18 million $ 410,878
Dec 25, 1 AM $ 0.791
+0.27%
$ 16.2 million $ 411,100
Dec 25, 12 AM $ 0.789
+0.75%
$ 16.16 million $ 409,083
Dec 24, 11 PM $ 0.781
-0.41%
$ 16 million $ 407,859
Dec 24, 10 PM $ 0.784
-0.15%
$ 16.07 million $ 409,258
Dec 24, 9 PM $ 0.786
-0.18%
$ 16.09 million $ 408,670
Dec 24, 8 PM $ 0.787
-0.48%
$ 16.12 million $ 409,074
Dec 24, 7 PM $ 0.791
+0.04%
$ 16.2 million $ 409,640
Dec 24, 6 PM $ 0.79
-0.01%
$ 16.19 million $ 410,664
Dec 24, 5 PM $ 0.79
+0.01%
$ 16.19 million $ 410,820
Dec 24, 4 PM $ 0.79
-0.49%
$ 16.19 million $ 412,360
Dec 24, 3 PM $ 0.794
-0.85%
$ 16.26 million $ 412,333
Dec 24, 2 PM $ 0.801
+0.75%
$ 16.4 million $ 411,931
Dec 24, 1 PM $ 0.795
+0.21%
$ 16.28 million $ 411,421
Dec 24, 12 PM $ 0.793
+0.37%
$ 16.24 million $ 411,559
Dec 24, 11 AM $ 0.79
-0.05%
$ 16.18 million $ 412,185
Dec 24, 10 AM $ 0.79
-0.01%
$ 16.19 million $ 413,155
Dec 24, 9 AM $ 0.791
+0.34%
$ 16.19 million $ 412,929
Dec 24, 8 AM $ 0.788
+0.56%
$ 16.13 million $ 412,337
Dec 24, 7 AM $ 0.783
+0.44%
$ 16.04 million $ 414,850
Dec 24, 6 AM $ 0.779
+0.01%
$ 15.96 million $ 415,223
Dec 24, 5 AM $ 0.779
-0.20%
$ 15.96 million $ 411,087
Dec 24, 4 AM $ 0.779
+0.18%
$ 15.95 million $ 410,817
Dec 24, 3 AM $ 0.777
+0.27%
$ 15.9 million $ 411,709
Dec 24, 2 AM $ 0.776
-0.08%
$ 15.89 million $ 410,441
Dec 24, 1 AM $ 0.776
+0.20%
$ 15.9 million $ 410,340
Dec 24, 12 AM $ 0.775
-0.09%
$ 15.87 million $ 411,165
Dec 23, 11 PM $ 0.774
-0.35%
$ 15.86 million $ 411,181
Dec 23, 10 PM $ 0.777
-0.06%
$ 15.92 million $ 410,968
Dec 23, 9 PM $ 0.778
+0.04%
$ 15.93 million $ 412,030
Dec 23, 8 PM $ 0.777
+0.36%
$ 15.92 million $ 410,454
Dec 23, 7 PM $ 0.775
-0.03%
$ 15.87 million $ 409,957
Dec 23, 6 PM $ 0.776
-0.64%
$ 15.89 million $ 408,507
Dec 23, 5 PM $ 0.78
-0.01%
$ 15.99 million $ 409,150
Dec 23, 4 PM $ 0.781
-0.06%
$ 15.99 million $ 408,300
Dec 23, 3 PM $ 0.781
+0.68%
$ 16 million $ 408,941
Dec 23, 2 PM $ 0.776
-0.34%
$ 15.9 million $ 408,998
Dec 23, 1 PM $ 0.779
+0.32%
$ 15.96 million $ 410,180
Dec 23, 12 PM $ 0.776
+0.27%
$ 15.9 million $ 411,799
Dec 23, 11 AM $ 0.774
-0.22%
$ 15.86 million $ 411,808
Dec 23, 10 AM $ 0.776
+0.12%
$ 15.89 million $ 412,366
Dec 23, 9 AM $ 0.775
+0.00%
$ 15.87 million $ 413,690
Dec 23, 8 AM $ 0.775
-0.12%
$ 15.87 million $ 413,858
Dec 23, 7 AM $ 0.776
+0.18%
$ 15.89 million $ 413,196
Dec 23, 6 AM $ 0.774
+0.12%
$ 15.86 million $ 411,991
Dec 23, 5 AM $ 0.774
-0.35%
$ 15.85 million $ 410,663