Ju Token Historical Data

JU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.776
-0.31%
$ 15.9 million $ 407,820
Dec 23, 3 AM $ 0.779
-0.41%
$ 15.95 million $ 406,963
Dec 23, 2 AM $ 0.782
+0.58%
$ 16.02 million $ 405,045
Dec 23, 1 AM $ 0.777
-0.24%
$ 15.92 million $ 405,319
Dec 23, 12 AM $ 0.779
+1.21%
$ 15.96 million $ 405,587
Dec 22, 11 PM $ 0.77
-0.57%
$ 15.83 million $ 406,330
Dec 22, 10 PM $ 0.775
-0.15%
$ 15.87 million $ 407,650
Dec 22, 9 PM $ 0.776
-0.04%
$ 15.9 million $ 408,866
Dec 22, 8 PM $ 0.776
-0.01%
$ 15.9 million $ 411,039
Dec 22, 7 PM $ 0.776
-0.01%
$ 15.9 million $ 410,740
Dec 22, 6 PM $ 0.776
+0.03%
$ 15.89 million $ 412,131
Dec 22, 5 PM $ 0.775
-0.17%
$ 15.88 million $ 412,554
Dec 22, 4 PM $ 0.776
+0.00%
$ 15.91 million $ 412,197
Dec 22, 3 PM $ 0.776
-0.21%
$ 15.89 million $ 412,235
Dec 22, 2 PM $ 0.777
+0.14%
$ 15.93 million $ 413,837
Dec 22, 1 PM $ 0.776
+0.00%
$ 15.9 million $ 414,225
Dec 22, 12 PM $ 0.776
+0.15%
$ 15.9 million $ 413,943
Dec 22, 11 AM $ 0.775
-0.03%
$ 15.88 million $ 413,422
Dec 22, 10 AM $ 0.775
-0.33%
$ 15.88 million $ 412,820
Dec 22, 9 AM $ 0.778
-0.49%
$ 15.93 million $ 410,725
Dec 22, 8 AM $ 0.782
+0.46%
$ 16.01 million $ 411,340
Dec 22, 7 AM $ 0.777
-0.04%
$ 15.92 million $ 409,865
Dec 22, 6 AM $ 0.778
+0.15%
$ 15.94 million $ 409,510
Dec 22, 5 AM $ 0.777
+0.04%
$ 15.92 million $ 409,876
Dec 22, 4 AM $ 0.777
+0.09%
$ 15.91 million $ 408,841
Dec 22, 3 AM $ 0.776
+0.45%
$ 15.9 million $ 407,101
Dec 22, 2 AM $ 0.773
+0.10%
$ 15.84 million $ 407,783
Dec 22, 1 AM $ 0.773
+0.35%
$ 15.83 million $ 407,857
Dec 22, 12 AM $ 0.77
+0.55%
$ 15.77 million $ 407,171
Dec 21, 11 PM $ 0.766
-0.36%
$ 15.68 million $ 407,995
Dec 21, 10 PM $ 0.769
+0.27%
$ 15.74 million $ 406,130
Dec 21, 9 PM $ 0.767
-0.31%
$ 15.72 million $ 403,849
Dec 21, 8 PM $ 0.77
-0.39%
$ 15.77 million $ 401,791
Dec 21, 7 PM $ 0.773
-0.69%
$ 15.83 million $ 403,574
Dec 21, 6 PM $ 0.778
-0.06%
$ 15.93 million $ 402,325
Dec 21, 5 PM $ 0.779
+0.18%
$ 15.95 million $ 401,776
Dec 21, 4 PM $ 0.778
-0.17%
$ 15.94 million $ 401,910
Dec 21, 3 PM $ 0.779
-0.05%
$ 15.97 million $ 400,124
Dec 21, 2 PM $ 0.78
+0.12%
$ 15.97 million $ 396,290
Dec 21, 1 PM $ 0.779
+0.04%
$ 15.96 million $ 394,599
Dec 21, 12 PM $ 0.777
-0.46%
$ 15.92 million $ 392,937
Dec 21, 11 AM $ 0.781
-0.38%
$ 15.99 million $ 392,395
Dec 21, 10 AM $ 0.784
+0.46%
$ 16.05 million $ 390,988
Dec 21, 9 AM $ 0.78
+0.45%
$ 15.98 million $ 391,097
Dec 21, 8 AM $ 0.775
+0.06%
$ 15.89 million $ 390,098
Dec 21, 7 AM $ 0.775
+0.31%
$ 15.87 million $ 389,845
Dec 21, 6 AM $ 0.773
+0.43%
$ 15.83 million $ 389,021
Dec 21, 5 AM $ 0.769
+0.35%
$ 15.76 million $ 391,716
Dec 21, 4 AM $ 0.767
-0.09%
$ 15.71 million $ 393,789
Dec 21, 3 AM $ 0.767
-0.49%
$ 15.72 million $ 392,716