Ju Token Historical Data

JU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.771
+0.01%
$ 15.8 million $ 393,507
Dec 21, 1 AM $ 0.771
+0.81%
$ 15.79 million $ 391,960
Dec 21, 12 AM $ 0.764
+0.56%
$ 15.66 million $ 391,413
Dec 20, 11 PM $ 0.762
+0.00%
$ 15.61 million $ 390,316
Dec 20, 10 PM $ 0.762
-0.69%
$ 15.6 million $ 388,995
Dec 20, 9 PM $ 0.767
-0.25%
$ 15.71 million $ 389,712
Dec 20, 8 PM $ 0.769
-0.09%
$ 15.76 million $ 388,935
Dec 20, 7 PM $ 0.77
-0.28%
$ 15.77 million $ 387,167
Dec 20, 6 PM $ 0.772
+0.03%
$ 15.81 million $ 386,965
Dec 20, 5 PM $ 0.772
+0.14%
$ 15.82 million $ 387,027
Dec 20, 4 PM $ 0.771
-0.13%
$ 15.8 million $ 385,812
Dec 20, 3 PM $ 0.773
+0.12%
$ 15.83 million $ 385,803
Dec 20, 2 PM $ 0.771
+0.12%
$ 15.8 million $ 387,321
Dec 20, 1 PM $ 0.771
+0.08%
$ 15.78 million $ 388,774
Dec 20, 12 PM $ 0.77
+0.36%
$ 15.77 million $ 388,417
Dec 20, 11 AM $ 0.767
-0.61%
$ 15.72 million $ 387,778
Dec 20, 10 AM $ 0.772
+0.22%
$ 15.81 million $ 386,444
Dec 20, 9 AM $ 0.77
+0.01%
$ 15.77 million $ 386,965
Dec 20, 8 AM $ 0.77
+0.00%
$ 15.77 million $ 384,986
Dec 20, 7 AM $ 0.77
+0.46%
$ 15.77 million $ 385,104
Dec 20, 6 AM $ 0.766
+0.04%
$ 15.69 million $ 385,973
Dec 20, 5 AM $ 0.765
-0.01%
$ 15.68 million $ 382,408
Dec 20, 4 AM $ 0.765
-0.08%
$ 15.68 million $ 381,595
Dec 20, 3 AM $ 0.765
+0.10%
$ 15.67 million $ 383,561
Dec 20, 2 AM $ 0.764
+0.41%
$ 15.66 million $ 383,549
Dec 20, 1 AM $ 0.761
+0.33%
$ 15.58 million $ 383,971
Dec 20, 12 AM $ 0.758
+0.21%
$ 15.53 million $ 386,015
Dec 19, 11 PM $ 0.757
-0.05%
$ 15.51 million $ 385,460
Dec 19, 10 PM $ 0.758
-0.26%
$ 15.52 million $ 386,212
Dec 19, 9 PM $ 0.76
+0.04%
$ 15.56 million $ 385,596
Dec 19, 8 PM $ 0.759
-0.05%
$ 15.55 million $ 385,828
Dec 19, 7 PM $ 0.76
+0.05%
$ 15.56 million $ 386,576
Dec 19, 6 PM $ 0.759
-0.60%
$ 15.55 million $ 386,023
Dec 19, 5 PM $ 0.764
+0.59%
$ 15.65 million $ 385,367
Dec 19, 4 PM $ 0.76
+0.72%
$ 15.56 million $ 385,515
Dec 19, 3 PM $ 0.754
+0.21%
$ 15.44 million $ 385,707
Dec 19, 2 PM $ 0.752
-0.84%
$ 15.41 million $ 386,143
Dec 19, 1 PM $ 0.759
+0.41%
$ 15.54 million $ 385,127
Dec 19, 12 PM $ 0.756
+0.52%
$ 15.49 million $ 384,771
Dec 19, 11 AM $ 0.752
+0.07%
$ 15.41 million $ 384,495
Dec 19, 10 AM $ 0.752
+0.11%
$ 15.4 million $ 384,942
Dec 19, 9 AM $ 0.751
-0.90%
$ 15.38 million $ 385,666
Dec 19, 8 AM $ 0.758
-0.12%
$ 15.52 million $ 386,843
Dec 19, 7 AM $ 0.758
+0.00%
$ 15.54 million $ 387,677
Dec 19, 6 AM $ 0.758
-0.01%
$ 15.54 million $ 386,693
Dec 19, 5 AM $ 0.759
+0.07%
$ 15.54 million $ 389,141
Dec 19, 4 AM $ 0.758
-0.03%
$ 15.53 million $ 388,605
Dec 19, 3 AM $ 0.758
-0.03%
$ 15.53 million $ 388,495
Dec 19, 2 AM $ 0.757
+0.09%
$ 15.51 million $ 386,594
Dec 19, 1 AM $ 0.757
+0.08%
$ 15.5 million $ 387,748