Ju Token Historical Data

JU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.756
+0.49%
$ 15.48 million $ 388,008
Dec 18, 11 PM $ 0.752
+0.17%
$ 15.41 million $ 388,471
Dec 18, 10 PM $ 0.751
+0.09%
$ 15.38 million $ 389,509
Dec 18, 9 PM $ 0.75
-0.16%
$ 15.37 million $ 389,119
Dec 18, 8 PM $ 0.751
-0.16%
$ 15.39 million $ 389,428
Dec 18, 7 PM $ 0.752
-0.63%
$ 15.41 million $ 388,933
Dec 18, 6 PM $ 0.757
-0.04%
$ 15.5 million $ 389,573
Dec 18, 5 PM $ 0.757
-0.58%
$ 15.51 million $ 389,893
Dec 18, 4 PM $ 0.762
-0.24%
$ 15.6 million $ 391,071
Dec 18, 3 PM $ 0.764
+0.37%
$ 15.66 million $ 391,946
Dec 18, 2 PM $ 0.762
-0.27%
$ 15.6 million $ 392,272
Dec 18, 1 PM $ 0.765
+0.55%
$ 15.66 million $ 393,305
Dec 18, 12 PM $ 0.76
+0.44%
$ 15.57 million $ 396,285
Dec 18, 11 AM $ 0.757
+0.05%
$ 15.5 million $ 398,907
Dec 18, 10 AM $ 0.756
+0.08%
$ 15.49 million $ 399,322
Dec 18, 9 AM $ 0.756
+0.41%
$ 15.49 million $ 401,121
Dec 18, 8 AM $ 0.753
+0.07%
$ 15.43 million $ 402,399
Dec 18, 7 AM $ 0.752
+0.19%
$ 15.41 million $ 402,550
Dec 18, 6 AM $ 0.75
-0.29%
$ 15.36 million $ 401,710
Dec 18, 5 AM $ 0.753
+0.39%
$ 15.42 million $ 402,160
Dec 18, 4 AM $ 0.75
+0.21%
$ 15.36 million $ 402,530
Dec 18, 3 AM $ 0.748
+0.09%
$ 15.32 million $ 402,957
Dec 18, 2 AM $ 0.747
+0.43%
$ 15.32 million $ 405,558
Dec 18, 1 AM $ 0.744
+0.26%
$ 15.24 million $ 405,091
Dec 18, 12 AM $ 0.742
-0.80%
$ 15.19 million $ 402,983
Dec 17, 11 PM $ 0.748
+0.20%
$ 15.31 million $ 403,273
Dec 17, 10 PM $ 0.746
-0.04%
$ 15.28 million $ 403,203
Dec 17, 9 PM $ 0.746
+0.66%
$ 15.27 million $ 404,846
Dec 17, 8 PM $ 0.741
+0.09%
$ 15.17 million $ 404,836
Dec 17, 7 PM $ 0.74
-0.35%
$ 15.15 million $ 405,160
Dec 17, 6 PM $ 0.742
-0.09%
$ 15.21 million $ 405,399
Dec 17, 5 PM $ 0.743
+0.17%
$ 15.22 million $ 405,164
Dec 17, 4 PM $ 0.742
+0.35%
$ 15.2 million $ 404,084
Dec 17, 3 PM $ 0.74
-0.75%
$ 15.17 million $ 403,169
Dec 17, 2 PM $ 0.744
+0.25%
$ 15.25 million $ 403,387
Dec 17, 1 PM $ 0.744
+0.54%
$ 15.23 million $ 401,760
Dec 17, 12 PM $ 0.74
+0.26%
$ 15.16 million $ 400,204
Dec 17, 11 AM $ 0.738
-0.35%
$ 15.11 million $ 399,416
Dec 17, 10 AM $ 0.741
+0.88%
$ 15.17 million $ 399,757
Dec 17, 9 AM $ 0.734
-0.43%
$ 15.04 million $ 399,641
Dec 17, 8 AM $ 0.737
+0.03%
$ 15.11 million $ 399,643
Dec 17, 7 AM $ 0.737
+0.14%
$ 15.1 million $ 399,674
Dec 17, 6 AM $ 0.736
+0.16%
$ 15.08 million $ 400,293
Dec 17, 5 AM $ 0.734
-0.01%
$ 15.04 million $ 400,636
Dec 17, 4 AM $ 0.734
-0.11%
$ 15.04 million $ 401,502
Dec 17, 3 AM $ 0.735
-0.12%
$ 15.06 million $ 401,645
Dec 17, 2 AM $ 0.736
-0.51%
$ 15.08 million $ 400,823
Dec 17, 1 AM $ 0.74
-0.19%
$ 15.16 million $ 399,233
Dec 17, 12 AM $ 0.741
-0.23%
$ 15.18 million $ 399,254
Dec 16, 11 PM $ 0.743
+0.11%
$ 15.22 million $ 398,263