Ju Token Historical Data

JU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.742
+0.87%
$ 15.2 million $ 397,376
Dec 16, 9 PM $ 0.736
+0.19%
$ 15.07 million $ 396,961
Dec 16, 8 PM $ 0.734
+0.30%
$ 15.05 million $ 397,669
Dec 16, 7 PM $ 0.732
+0.20%
$ 15 million $ 397,229
Dec 16, 6 PM $ 0.731
-0.33%
$ 14.97 million $ 397,107
Dec 16, 5 PM $ 0.733
-0.08%
$ 15.02 million $ 395,996
Dec 16, 4 PM $ 0.733
-0.22%
$ 15.01 million $ 390,636
Dec 16, 3 PM $ 0.734
-0.07%
$ 15.04 million $ 389,913
Dec 16, 2 PM $ 0.736
+0.00%
$ 15.08 million $ 390,361
Dec 16, 1 PM $ 0.736
+0.23%
$ 15.08 million $ 391,375
Dec 16, 12 PM $ 0.735
+0.84%
$ 15.05 million $ 390,124
Dec 16, 11 AM $ 0.729
-0.72%
$ 14.93 million $ 388,269
Dec 16, 10 AM $ 0.734
-0.46%
$ 15.03 million $ 388,324
Dec 16, 9 AM $ 0.738
-0.29%
$ 15.12 million $ 386,325
Dec 16, 8 AM $ 0.74
+0.01%
$ 15.16 million $ 385,141
Dec 16, 7 AM $ 0.74
+0.08%
$ 15.16 million $ 385,337
Dec 16, 6 AM $ 0.739
+0.62%
$ 15.15 million $ 386,021
Dec 16, 5 AM $ 0.735
+0.44%
$ 15.05 million $ 384,881
Dec 16, 4 AM $ 0.732
+0.70%
$ 14.99 million $ 383,732
Dec 16, 3 AM $ 0.729
-0.65%
$ 14.93 million $ 382,744
Dec 16, 2 AM $ 0.734
-0.18%
$ 15.03 million $ 383,331
Dec 16, 1 AM $ 0.735
-0.37%
$ 15.06 million $ 384,109
Dec 16, 12 AM $ 0.739
-0.19%
$ 15.13 million $ 384,361
Dec 15, 11 PM $ 0.74
+0.11%
$ 15.11 million $ 386,054
Dec 15, 10 PM $ 0.739
+0.53%
$ 15.15 million $ 385,759
Dec 15, 9 PM $ 0.735
-0.28%
$ 15.06 million $ 386,152
Dec 15, 8 PM $ 0.737
+0.30%
$ 15.1 million $ 385,970
Dec 15, 7 PM $ 0.736
+0.20%
$ 15.08 million $ 387,776
Dec 15, 6 PM $ 0.735
-0.33%
$ 15.05 million $ 387,351
Dec 15, 5 PM $ 0.739
-0.15%
$ 15.14 million $ 389,100
Dec 15, 4 PM $ 0.74
-0.02%
$ 15.16 million $ 393,718
Dec 15, 3 PM $ 0.74
-0.46%
$ 15.16 million $ 393,568
Dec 15, 2 PM $ 0.744
-0.48%
$ 15.23 million $ 393,059
Dec 15, 1 PM $ 0.747
+0.74%
$ 15.3 million $ 392,713
Dec 15, 12 PM $ 0.742
-0.52%
$ 15.19 million $ 393,964
Dec 15, 11 AM $ 0.745
+0.27%
$ 15.27 million $ 395,526
Dec 15, 10 AM $ 0.744
+0.01%
$ 15.23 million $ 395,638
Dec 15, 9 AM $ 0.743
-0.07%
$ 15.23 million $ 397,591
Dec 15, 8 AM $ 0.744
-0.05%
$ 15.24 million $ 398,073
Dec 15, 7 AM $ 0.744
+0.09%
$ 15.25 million $ 399,883
Dec 15, 6 AM $ 0.743
-0.23%
$ 15.22 million $ 398,080
Dec 15, 5 AM $ 0.744
+0.08%
$ 15.23 million $ 396,140
Dec 15, 4 AM $ 0.743
+0.22%
$ 15.22 million $ 395,148
Dec 15, 3 AM $ 0.741
-0.95%
$ 15.19 million $ 394,687
Dec 15, 2 AM $ 0.748
-0.03%
$ 15.33 million $ 393,294
Dec 15, 1 AM $ 0.749
+0.25%
$ 15.34 million $ 394,029
Dec 15, 12 AM $ 0.747
+1.44%
$ 15.31 million $ 393,909
Dec 14, 11 PM $ 0.737
-0.78%
$ 15.09 million $ 392,968
Dec 14, 10 PM $ 0.742
-0.08%
$ 15.2 million $ 393,316
Dec 14, 9 PM $ 0.743
-0.42%
$ 15.22 million $ 391,037