Ju Token Historical Data

JU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.747
-0.08%
$ 15.3 million $ 391,507
Dec 14, 7 PM $ 0.748
-0.32%
$ 15.31 million $ 389,676
Dec 14, 6 PM $ 0.751
-0.27%
$ 15.38 million $ 389,279
Dec 14, 5 PM $ 0.753
-0.42%
$ 15.42 million $ 387,598
Dec 14, 4 PM $ 0.756
+0.46%
$ 15.49 million $ 388,848
Dec 14, 3 PM $ 0.753
+0.56%
$ 15.42 million $ 389,845
Dec 14, 2 PM $ 0.75
-0.39%
$ 15.36 million $ 389,059
Dec 14, 1 PM $ 0.757
+0.76%
$ 15.5 million $ 387,969
Dec 14, 12 PM $ 0.75
-2.33%
$ 15.36 million $ 387,397
Dec 14, 11 AM $ 0.768
-0.84%
$ 15.73 million $ 386,121
Dec 14, 10 AM $ 0.774
+0.58%
$ 15.85 million $ 386,131
Dec 14, 9 AM $ 0.768
-0.39%
$ 15.73 million $ 383,898
Dec 14, 8 AM $ 0.77
+1.62%
$ 15.78 million $ 381,985
Dec 14, 7 AM $ 0.758
+0.53%
$ 15.53 million $ 381,442
Dec 14, 6 AM $ 0.754
+0.76%
$ 15.44 million $ 383,268
Dec 14, 5 AM $ 0.748
+0.17%
$ 15.33 million $ 386,014
Dec 14, 4 AM $ 0.746
-0.04%
$ 15.29 million $ 386,840
Dec 14, 3 AM $ 0.746
-0.23%
$ 15.29 million $ 386,236
Dec 14, 2 AM $ 0.748
+0.48%
$ 15.32 million $ 388,173
Dec 14, 1 AM $ 0.745
+0.65%
$ 15.26 million $ 387,427
Dec 14, 12 AM $ 0.738
+0.68%
$ 15.12 million $ 388,109
Dec 13, 11 PM $ 0.733
-0.77%
$ 15.02 million $ 387,820
Dec 13, 10 PM $ 0.739
-0.16%
$ 15.14 million $ 387,170
Dec 13, 9 PM $ 0.74
-0.63%
$ 15.16 million $ 387,661
Dec 13, 8 PM $ 0.744
-0.32%
$ 15.24 million $ 386,805
Dec 13, 7 PM $ 0.747
-0.81%
$ 15.29 million $ 386,400
Dec 13, 6 PM $ 0.752
+0.15%
$ 15.41 million $ 387,403
Dec 13, 5 PM $ 0.748
-0.16%
$ 15.32 million $ 388,519
Dec 13, 4 PM $ 0.749
+0.23%
$ 15.34 million $ 390,218
Dec 13, 3 PM $ 0.747
+0.42%
$ 15.3 million $ 388,730
Dec 13, 2 PM $ 0.745
-0.43%
$ 15.25 million $ 387,776
Dec 13, 1 PM $ 0.748
-0.17%
$ 15.32 million $ 387,633
Dec 13, 12 PM $ 0.749
+1.48%
$ 15.34 million $ 386,523
Dec 13, 11 AM $ 0.738
+0.03%
$ 15.12 million $ 386,782
Dec 13, 10 AM $ 0.738
-0.23%
$ 15.12 million $ 386,865
Dec 13, 9 AM $ 0.74
+0.27%
$ 15.15 million $ 387,329
Dec 13, 8 AM $ 0.737
-0.34%
$ 15.1 million $ 388,296
Dec 13, 7 AM $ 0.742
+0.23%
$ 15.21 million $ 387,195
Dec 13, 6 AM $ 0.741
+1.62%
$ 15.17 million $ 386,751
Dec 13, 5 AM $ 0.729
-0.04%
$ 14.93 million $ 385,105
Dec 13, 4 AM $ 0.73
+0.08%
$ 14.95 million $ 383,891
Dec 13, 3 AM $ 0.729
-0.11%
$ 14.93 million $ 383,901
Dec 13, 2 AM $ 0.73
+0.00%
$ 14.94 million $ 382,755
Dec 13, 1 AM $ 0.73
+0.51%
$ 14.95 million $ 383,947
Dec 13, 12 AM $ 0.726
-0.04%
$ 14.86 million $ 383,118
Dec 12, 11 PM $ 0.726
-0.63%
$ 14.87 million $ 384,998
Dec 12, 10 PM $ 0.73
-0.53%
$ 14.96 million $ 385,819
Dec 12, 9 PM $ 0.737
-0.23%
$ 15.09 million $ 387,670
Dec 12, 8 PM $ 0.739
+0.39%
$ 15.13 million $ 388,868
Dec 12, 7 PM $ 0.736
-0.18%
$ 15.07 million $ 389,095