Ju Token Historical Data

JU Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.737
-0.23%
$ 15.1 million $ 389,019
Dec 12, 5 PM $ 0.739
+0.65%
$ 15.15 million $ 389,125
Dec 12, 4 PM $ 0.734
-0.84%
$ 15.04 million $ 387,284
Dec 12, 3 PM $ 0.74
+0.67%
$ 15.16 million $ 388,232
Dec 12, 2 PM $ 0.737
-0.78%
$ 15.09 million $ 390,132
Dec 12, 1 PM $ 0.743
+0.45%
$ 15.23 million $ 391,627
Dec 12, 12 PM $ 0.74
+0.28%
$ 15.16 million $ 392,369
Dec 12, 11 AM $ 0.736
-0.04%
$ 15.07 million $ 392,504
Dec 12, 10 AM $ 0.736
+0.26%
$ 15.07 million $ 392,022
Dec 12, 9 AM $ 0.733
-0.14%
$ 15.02 million $ 393,975
Dec 12, 8 AM $ 0.734
+0.53%
$ 15.04 million $ 395,146
Dec 12, 7 AM $ 0.729
-0.64%
$ 14.94 million $ 397,250
Dec 12, 6 AM $ 0.734
+0.33%
$ 15 million $ 397,292
Dec 12, 5 AM $ 0.732
+0.01%
$ 14.99 million $ 396,789
Dec 12, 4 AM $ 0.732
+0.60%
$ 14.99 million $ 398,697
Dec 12, 3 AM $ 0.727
-0.34%
$ 14.9 million $ 398,136
Dec 12, 2 AM $ 0.73
+0.47%
$ 14.95 million $ 400,054
Dec 12, 1 AM $ 0.725
+1.55%
$ 14.86 million $ 400,365
Dec 12, 12 AM $ 0.714
-0.92%
$ 14.63 million $ 401,241
Dec 11, 11 PM $ 0.72
-0.80%
$ 14.75 million $ 399,134
Dec 11, 10 PM $ 0.726
-0.40%
$ 14.88 million $ 398,877
Dec 11, 9 PM $ 0.73
-0.48%
$ 14.95 million $ 395,841
Dec 11, 8 PM $ 0.734
-0.18%
$ 15.03 million $ 396,180
Dec 11, 7 PM $ 0.735
-0.68%
$ 15.05 million $ 395,336
Dec 11, 6 PM $ 0.74
-0.05%
$ 15.16 million $ 394,719
Dec 11, 5 PM $ 0.74
-0.43%
$ 15.16 million $ 391,682
Dec 11, 4 PM $ 0.742
-0.12%
$ 15.21 million $ 389,903
Dec 11, 3 PM $ 0.743
+1.68%
$ 15.23 million $ 390,031
Dec 11, 2 PM $ 0.731
+0.30%
$ 14.98 million $ 388,485
Dec 11, 1 PM $ 0.729
-0.50%
$ 14.93 million $ 386,364
Dec 11, 12 PM $ 0.733
+0.36%
$ 15.01 million $ 386,091
Dec 11, 11 AM $ 0.73
-0.54%
$ 14.96 million $ 385,588
Dec 11, 10 AM $ 0.734
+0.15%
$ 15.04 million $ 384,988
Dec 11, 9 AM $ 0.733
+0.12%
$ 15.02 million $ 382,330
Dec 11, 8 AM $ 0.732
+0.33%
$ 15 million $ 380,877
Dec 11, 7 AM $ 0.73
-0.76%
$ 14.95 million $ 379,589
Dec 11, 6 AM $ 0.735
+1.07%
$ 15.06 million $ 379,468
Dec 11, 5 AM $ 0.727
+0.11%
$ 14.9 million $ 379,319
Dec 11, 4 AM $ 0.726
+0.32%
$ 14.86 million $ 379,792
Dec 11, 3 AM $ 0.723
+0.99%
$ 14.81 million $ 381,295
Dec 11, 2 AM $ 0.716
-0.19%
$ 14.67 million $ 380,446
Dec 11, 1 AM $ 0.718
+0.50%
$ 14.7 million $ 380,887
Dec 11, 12 AM $ 0.715
-0.15%
$ 14.64 million $ 380,200
Dec 10, 11 PM $ 0.717
-0.36%
$ 14.68 million $ 380,505
Dec 10, 10 PM $ 0.719
-0.50%
$ 14.73 million $ 379,789
Dec 10, 9 PM $ 0.722
-0.29%
$ 14.79 million $ 380,897
Dec 10, 8 PM $ 0.724
-0.03%
$ 14.83 million $ 381,086
Dec 10, 7 PM $ 0.724
+0.14%
$ 14.83 million $ 381,377
Dec 10, 6 PM $ 0.723
-0.14%
$ 14.82 million $ 382,233
Dec 10, 5 PM $ 0.725
-0.14%
$ 14.86 million $ 385,079