Ju Token Historical Data

JU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.726
+0.62%
$ 14.87 million $ 385,612
Dec 10, 3 PM $ 0.721
+0.14%
$ 14.76 million $ 385,272
Dec 10, 2 PM $ 0.72
+0.25%
$ 14.75 million $ 385,200
Dec 10, 1 PM $ 0.719
+0.36%
$ 14.72 million $ 385,462
Dec 10, 12 PM $ 0.717
+0.03%
$ 14.68 million $ 385,531
Dec 10, 11 AM $ 0.717
+0.55%
$ 14.68 million $ 386,125
Dec 10, 10 AM $ 0.713
-0.10%
$ 14.61 million $ 389,680
Dec 10, 9 AM $ 0.714
-0.18%
$ 14.63 million $ 390,104
Dec 10, 8 AM $ 0.716
-0.17%
$ 14.66 million $ 390,657
Dec 10, 7 AM $ 0.717
+0.87%
$ 14.68 million $ 390,922
Dec 10, 6 AM $ 0.71
-0.20%
$ 14.55 million $ 386,938
Dec 10, 5 AM $ 0.711
+0.34%
$ 14.56 million $ 383,843
Dec 10, 4 AM $ 0.709
-1.25%
$ 14.52 million $ 384,213
Dec 10, 3 AM $ 0.716
+0.56%
$ 14.67 million $ 382,300
Dec 10, 2 AM $ 0.714
-0.69%
$ 14.62 million $ 381,666
Dec 10, 1 AM $ 0.719
+0.50%
$ 14.73 million $ 379,071
Dec 10, 12 AM $ 0.715
+0.42%
$ 14.65 million $ 378,972
Dec 9, 11 PM $ 0.712
+0.15%
$ 14.59 million $ 380,439
Dec 9, 10 PM $ 0.711
+0.30%
$ 14.56 million $ 380,257
Dec 9, 9 PM $ 0.709
+0.11%
$ 14.52 million $ 380,693
Dec 9, 8 PM $ 0.708
-0.11%
$ 14.5 million $ 380,564
Dec 9, 7 PM $ 0.708
+0.30%
$ 14.5 million $ 380,249
Dec 9, 6 PM $ 0.705
-0.30%
$ 14.44 million $ 379,545
Dec 9, 5 PM $ 0.708
+0.13%
$ 14.5 million $ 378,783
Dec 9, 4 PM $ 0.706
+0.08%
$ 14.47 million $ 379,749
Dec 9, 3 PM $ 0.706
+0.20%
$ 14.46 million $ 379,013
Dec 9, 2 PM $ 0.705
+0.50%
$ 14.43 million $ 379,025
Dec 9, 1 PM $ 0.701
-1.25%
$ 14.36 million $ 379,981
Dec 9, 12 PM $ 0.71
+0.86%
$ 14.54 million $ 378,118
Dec 9, 11 AM $ 0.704
+0.44%
$ 14.42 million $ 377,772
Dec 9, 10 AM $ 0.701
-0.83%
$ 14.35 million $ 374,178
Dec 9, 9 AM $ 0.707
+0.06%
$ 14.47 million $ 374,353
Dec 9, 8 AM $ 0.706
-0.01%
$ 14.47 million $ 364,638
Dec 9, 7 AM $ 0.706
-0.14%
$ 14.46 million $ 358,976
Dec 9, 6 AM $ 0.708
-0.20%
$ 14.5 million $ 362,128
Dec 9, 5 AM $ 0.71
+0.03%
$ 14.54 million $ 366,383
Dec 9, 4 AM $ 0.709
+0.30%
$ 14.53 million $ 365,812
Dec 9, 3 AM $ 0.707
-0.52%
$ 14.49 million $ 368,238
Dec 9, 2 AM $ 0.711
+0.30%
$ 14.56 million $ 368,308
Dec 9, 1 AM $ 0.709
+0.27%
$ 14.53 million $ 370,126
Dec 9, 12 AM $ 0.708
-0.10%
$ 14.5 million $ 369,290
Dec 8, 11 PM $ 0.708
-0.20%
$ 14.51 million $ 368,523
Dec 8, 10 PM $ 0.71
-0.18%
$ 14.54 million $ 368,837
Dec 8, 9 PM $ 0.711
+0.04%
$ 14.56 million $ 369,932
Dec 8, 8 PM $ 0.71
+0.27%
$ 14.55 million $ 369,832
Dec 8, 7 PM $ 0.708
+0.21%
$ 14.51 million $ 370,922
Dec 8, 6 PM $ 0.707
-0.37%
$ 14.48 million $ 371,438
Dec 8, 5 PM $ 0.709
+0.58%
$ 14.53 million $ 371,350
Dec 8, 4 PM $ 0.705
-0.58%
$ 14.45 million $ 369,227
Dec 8, 3 PM $ 0.709
-0.25%
$ 14.53 million $ 370,496