Ju Token Historical Data

JU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.711
-0.01%
$ 14.57 million $ 372,916
Dec 8, 1 PM $ 0.711
-0.07%
$ 14.56 million $ 373,513
Dec 8, 12 PM $ 0.712
-0.57%
$ 14.58 million $ 375,981
Dec 8, 11 AM $ 0.715
+0.24%
$ 14.66 million $ 377,163
Dec 8, 10 AM $ 0.714
+0.72%
$ 14.62 million $ 378,195
Dec 8, 9 AM $ 0.708
+0.57%
$ 14.51 million $ 377,813
Dec 8, 8 AM $ 0.704
+0.99%
$ 14.43 million $ 388,297
Dec 8, 7 AM $ 0.697
-0.46%
$ 14.28 million $ 394,882
Dec 8, 6 AM $ 0.701
-0.37%
$ 14.35 million $ 393,140
Dec 8, 5 AM $ 0.703
+0.40%
$ 14.41 million $ 392,499
Dec 8, 4 AM $ 0.701
-0.37%
$ 14.35 million $ 393,714
Dec 8, 3 AM $ 0.703
-0.37%
$ 14.4 million $ 393,215
Dec 8, 2 AM $ 0.706
-0.77%
$ 14.46 million $ 392,647
Dec 8, 1 AM $ 0.711
+1.02%
$ 14.57 million $ 394,212
Dec 8, 12 AM $ 0.704
-0.07%
$ 14.42 million $ 395,379
Dec 7, 11 PM $ 0.704
-0.42%
$ 14.42 million $ 394,525
Dec 7, 10 PM $ 0.707
-0.37%
$ 14.48 million $ 394,619
Dec 7, 9 PM $ 0.71
-0.28%
$ 14.54 million $ 391,497
Dec 7, 8 PM $ 0.711
+0.17%
$ 14.57 million $ 389,295
Dec 7, 7 PM $ 0.71
-0.06%
$ 14.54 million $ 386,599
Dec 7, 6 PM $ 0.71
-0.35%
$ 14.54 million $ 385,914
Dec 7, 5 PM $ 0.712
+0.68%
$ 14.59 million $ 386,365
Dec 7, 4 PM $ 0.708
-0.76%
$ 14.5 million $ 386,768
Dec 7, 3 PM $ 0.712
-2.63%
$ 14.58 million $ 386,410
Dec 7, 2 PM $ 0.735
-0.32%
$ 15.05 million $ 385,123
Dec 7, 1 PM $ 0.74
+0.73%
$ 15.16 million $ 384,544
Dec 7, 12 PM $ 0.735
+0.04%
$ 15.06 million $ 381,074
Dec 7, 11 AM $ 0.734
-0.09%
$ 15.04 million $ 378,581
Dec 7, 10 AM $ 0.735
+0.26%
$ 15.05 million $ 377,312
Dec 7, 9 AM $ 0.733
+0.07%
$ 15.01 million $ 376,495
Dec 7, 8 AM $ 0.733
-0.41%
$ 15 million $ 375,020
Dec 7, 7 AM $ 0.735
+0.62%
$ 15.06 million $ 374,055
Dec 7, 6 AM $ 0.731
+0.34%
$ 14.97 million $ 375,270
Dec 7, 5 AM $ 0.728
+0.43%
$ 14.91 million $ 373,473
Dec 7, 4 AM $ 0.727
+1.32%
$ 14.89 million $ 372,055
Dec 7, 3 AM $ 0.718
+0.81%
$ 14.7 million $ 370,539
Dec 7, 2 AM $ 0.712
-0.54%
$ 14.58 million $ 368,192
Dec 7, 1 AM $ 0.714
-0.46%
$ 14.62 million $ 367,139
Dec 7, 12 AM $ 0.716
+2.14%
$ 14.66 million $ 365,559
Dec 6, 11 PM $ 0.705
-7.14%
$ 14.44 million $ 362,435
Dec 6, 10 PM $ 0.75
-2.65%
$ 15.35 million $ 362,537
Dec 6, 9 PM $ 0.769
+3.42%
$ 15.75 million $ 361,980
Dec 6, 8 PM $ 0.778
-0.27%
$ 15.94 million $ 362,023
Dec 6, 7 PM $ 0.785
+1.13%
$ 16.07 million $ 361,969
Dec 6, 6 PM $ 0.776
+1.05%
$ 15.89 million $ 362,470
Dec 6, 5 PM $ 0.751
+0.86%
$ 15.38 million $ 360,840
Dec 6, 4 PM $ 0.717
+2.50%
$ 14.69 million $ 358,744
Dec 6, 3 PM $ 0.7
+3.46%
$ 14.33 million $ 360,111
Dec 6, 2 PM $ 0.676
+1.02%
$ 13.85 million $ 357,823
Dec 6, 1 PM $ 0.666
+0.16%
$ 13.65 million $ 357,283