Ju Token Historical Data

JU Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.663
-0.42%
$ 13.58 million $ 360,051
Dec 6, 11 AM $ 0.667
-1.05%
$ 13.66 million $ 360,088
Dec 6, 10 AM $ 0.673
+0.77%
$ 13.8 million $ 359,163
Dec 6, 9 AM $ 0.673
+1.04%
$ 13.79 million $ 359,692
Dec 6, 8 AM $ 0.661
+0.32%
$ 13.53 million $ 356,829
Dec 6, 7 AM $ 0.66
+1.02%
$ 13.52 million $ 352,777
Dec 6, 6 AM $ 0.653
+0.41%
$ 13.38 million $ 351,285
Dec 6, 5 AM $ 0.651
+0.41%
$ 13.33 million $ 353,322
Dec 6, 4 AM $ 0.648
-0.31%
$ 13.28 million $ 353,562
Dec 6, 3 AM $ 0.65
-0.14%
$ 13.32 million $ 354,128
Dec 6, 2 AM $ 0.651
-0.26%
$ 13.34 million $ 352,704
Dec 6, 1 AM $ 0.653
+0.03%
$ 13.38 million $ 349,639
Dec 6, 12 AM $ 0.657
-0.65%
$ 13.46 million $ 350,050
Dec 5, 11 PM $ 0.661
+0.32%
$ 13.54 million $ 351,120
Dec 5, 10 PM $ 0.659
+0.77%
$ 13.5 million $ 349,335
Dec 5, 9 PM $ 0.65
-1.57%
$ 13.32 million $ 351,793
Dec 5, 8 PM $ 0.662
-0.15%
$ 13.55 million $ 351,706
Dec 5, 7 PM $ 0.662
+0.08%
$ 13.55 million $ 351,297
Dec 5, 6 PM $ 0.662
+0.15%
$ 13.56 million $ 349,621
Dec 5, 5 PM $ 0.661
-1.43%
$ 13.54 million $ 353,053
Dec 5, 4 PM $ 0.669
+1.30%
$ 13.7 million $ 355,353
Dec 5, 3 PM $ 0.667
+0.04%
$ 13.67 million $ 356,586
Dec 5, 2 PM $ 0.667
+0.60%
$ 13.67 million $ 357,786
Dec 5, 1 PM $ 0.66
+0.78%
$ 13.52 million $ 358,226
Dec 5, 12 PM $ 0.655
-0.12%
$ 13.42 million $ 357,950
Dec 5, 11 AM $ 0.657
+0.33%
$ 13.45 million $ 358,243
Dec 5, 10 AM $ 0.654
+0.53%
$ 13.4 million $ 359,611
Dec 5, 9 AM $ 0.651
-2.57%
$ 13.33 million $ 361,935
Dec 5, 8 AM $ 0.661
+1.77%
$ 13.54 million $ 366,849
Dec 5, 7 AM $ 0.649
+0.46%
$ 13.29 million $ 367,298
Dec 5, 6 AM $ 0.651
-1.01%
$ 13.33 million $ 369,062
Dec 5, 5 AM $ 0.657
+0.24%
$ 13.46 million $ 369,009
Dec 5, 4 AM $ 0.656
+2.28%
$ 13.36 million $ 370,947
Dec 5, 3 AM $ 0.64
-0.35%
$ 13.12 million $ 371,837
Dec 5, 2 AM $ 0.642
-1.58%
$ 13.16 million $ 373,442
Dec 5, 1 AM $ 0.651
-1.02%
$ 13.33 million $ 376,876
Dec 5, 12 AM $ 0.658
+0.06%
$ 13.48 million $ 377,732
Dec 4, 11 PM $ 0.658
+0.24%
$ 13.48 million $ 380,679
Dec 4, 10 PM $ 0.656
-0.47%
$ 13.44 million $ 380,639
Dec 4, 9 PM $ 0.66
-0.43%
$ 13.52 million $ 379,594
Dec 4, 8 PM $ 0.663
+1.60%
$ 13.58 million $ 378,348
Dec 4, 7 PM $ 0.653
+0.19%
$ 13.37 million $ 376,411
Dec 4, 6 PM $ 0.651
-0.83%
$ 13.34 million $ 382,309
Dec 4, 5 PM $ 0.655
-0.88%
$ 13.41 million $ 379,621
Dec 4, 4 PM $ 0.66
+2.31%
$ 13.52 million $ 391,913
Dec 4, 3 PM $ 0.645
+0.75%
$ 13.22 million $ 398,341
Dec 4, 2 PM $ 0.638
+0.22%
$ 13.08 million $ 416,505
Dec 4, 1 PM $ 0.64
+4.23%
$ 13.1 million $ 417,783
Dec 4, 12 PM $ 0.626
+2.23%
$ 12.83 million $ 418,660
Dec 4, 11 AM $ 0.612
+0.18%
$ 12.54 million $ 420,809