Ju Token Historical Data

JU Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.611
-1.24%
$ 12.52 million $ 422,430
Dec 4, 9 AM $ 0.618
-0.87%
$ 12.66 million $ 426,227
Dec 4, 8 AM $ 0.624
-2.26%
$ 12.79 million $ 426,605
Dec 4, 7 AM $ 0.639
+0.77%
$ 13.09 million $ 391,324
Dec 4, 6 AM $ 0.629
+0.18%
$ 12.89 million $ 429,367
Dec 4, 5 AM $ 0.633
-1.64%
$ 12.96 million $ 390,771
Dec 4, 4 AM $ 0.639
-4.01%
$ 13.1 million $ 429,267
Dec 4, 3 AM $ 0.677
+1.54%
$ 13.88 million $ 430,314
Dec 4, 2 AM $ 0.667
-5.27%
$ 13.67 million $ 434,649
Dec 4, 1 AM $ 0.721
+13.21%
$ 14.78 million $ 397,719
Dec 4, 12 AM $ 0.63
+9.30%
$ 12.48 million $ 402,006
Dec 3, 11 PM $ 0.575
+3.25%
$ 11.69 million $ 404,358
Dec 3, 10 PM $ 0.549
+1.27%
$ 11.25 million $ 449,889
Dec 3, 9 PM $ 0.542
+0.00%
$ 11.11 million $ 417,387
Dec 3, 7 PM $ 0.566
+0.00%
$ 11.58 million $ 40,423
Dec 3, 6 PM $ 0.568
-7.84%
$ 11.63 million $ 444,370
Dec 3, 5 PM $ 0.589
-2.00%
$ 12.06 million $ 489,544
Dec 3, 4 PM $ 0.616
+2.67%
$ 12.62 million $ 483,080
Dec 3, 3 PM $ 0.63
-7.60%
$ 12.9 million $ 21,807
Dec 3, 2 PM $ 0.682
+2.71%
$ 13.96 million $ 515,271
Dec 3, 1 PM $ 0.67
-0.44%
$ 13.72 million $ 522,285
Dec 3, 12 PM $ 0.698
+0.00%
$ -- $ 529,355
Dec 3, 6 AM $ 0.809
-5.12%
$ 16.58 million $ 532,468
Dec 3, 5 AM $ 0.853
-0.14%
$ 17.43 million $ 538,401
Dec 3, 4 AM $ 0.896
+4.15%
$ 18.36 million $ 543,853
Dec 3, 3 AM $ 0.886
-1.38%
$ 18.16 million $ 551,254
Dec 3, 2 AM $ 0.9
-1.37%
$ 18.44 million $ 586,977
Dec 3, 1 AM $ 0.911
-3.90%
$ 18.66 million $ 590,820
Dec 2, 7 PM $ 1.1
-0.80%
$ 22.53 million $ 31,814
Dec 2, 6 PM $ 1.11
+1.13%
$ 22.71 million $ 601,299
Dec 2, 5 PM $ 1.1
+0.65%
$ 22.43 million $ 602,435
Dec 2, 4 PM $ 1.09
-0.94%
$ 22.26 million $ 602,971
Dec 2, 3 PM $ 1.1
-10.21%
$ 22.51 million $ 602,957
Dec 2, 2 PM $ 1.22
-5.53%
$ 25.05 million $ 563,191
Dec 2, 1 PM $ 1.29
-0.12%
$ 26.57 million $ 562,123
Dec 2, 12 PM $ 1.3
-0.68%
$ 26.55 million $ 562,994
Dec 2, 11 AM $ 1.31
-0.47%
$ 26.71 million $ 563,322
Dec 2, 10 AM $ 1.31
+0.13%
$ 26.89 million $ 562,125
Dec 2, 9 AM $ 1.31
+0.01%
$ 26.85 million $ 562,621
Dec 2, 8 AM $ 1.31
-0.71%
$ 26.85 million $ 563,207
Dec 2, 7 AM $ 1.32
-0.99%
$ 27.11 million $ 563,337
Dec 2, 6 AM $ 1.34
-0.75%
$ 27.38 million $ 563,316
Dec 2, 5 AM $ 1.35
+0.07%
$ 27.59 million $ 563,740
Dec 2, 4 AM $ 1.35
+0.07%
$ 27.59 million $ 564,575
Dec 2, 3 AM $ 1.35
+0.48%
$ 27.57 million $ 564,521
Dec 2, 2 AM $ 1.34
+0.09%
$ 27.44 million $ 563,858
Dec 2, 1 AM $ 1.34
-0.04%
$ 27.41 million $ 563,887
Dec 2, 12 AM $ 1.34
+0.34%
$ 27.46 million $ 564,162
Dec 1, 11 PM $ 1.33
+0.19%
$ 27.31 million $ 566,151
Dec 1, 10 PM $ 1.33
-0.54%
$ 27.25 million $ 566,686