Ju Token Historical Data

JU Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 1.34
+0.81%
$ 27.4 million $ 565,483
Dec 1, 8 PM $ 1.33
-0.16%
$ 27.2 million $ 564,290
Dec 1, 7 PM $ 1.33
-0.51%
$ 27.21 million $ 562,857
Dec 1, 6 PM $ 1.34
+0.27%
$ 27.35 million $ 559,901
Dec 1, 5 PM $ 1.33
+0.90%
$ 27.25 million $ 557,179
Dec 1, 4 PM $ 1.32
-0.26%
$ 27.03 million $ 556,260
Dec 1, 3 PM $ 1.32
-0.16%
$ 27.12 million $ 555,455
Dec 1, 2 PM $ 1.33
+0.31%
$ 27.16 million $ 554,137
Dec 1, 1 PM $ 1.32
+0.70%
$ 27.08 million $ 551,336
Dec 1, 12 PM $ 1.31
+0.17%
$ 26.9 million $ 551,023
Dec 1, 11 AM $ 1.31
+0.53%
$ 26.77 million $ 549,746
Dec 1, 10 AM $ 1.31
-0.17%
$ 26.75 million $ 548,648
Dec 1, 9 AM $ 1.31
+0.47%
$ 26.78 million $ 549,052
Dec 1, 8 AM $ 1.3
-0.49%
$ 26.7 million $ 549,498
Dec 1, 7 AM $ 1.31
-0.01%
$ 26.8 million $ 548,621
Dec 1, 6 AM $ 1.31
-1.16%
$ 26.79 million $ 547,033
Dec 1, 5 AM $ 1.32
-0.66%
$ 27.12 million $ 544,529
Dec 1, 4 AM $ 1.33
-0.39%
$ 27.2 million $ 543,193
Dec 1, 3 AM $ 1.34
-0.51%
$ 27.38 million $ 542,051
Dec 1, 2 AM $ 1.34
+0.26%
$ 27.52 million $ 542,684
Dec 1, 1 AM $ 1.34
+0.83%
$ 27.45 million $ 537,762
Dec 1, 12 AM $ 1.33
-1.04%
$ 27.19 million $ 535,297
Nov 30, 11 PM $ 1.34
+0.43%
$ 27.48 million $ 532,461
Nov 30, 10 PM $ 1.34
+0.07%
$ 27.34 million $ 531,585
Nov 30, 9 PM $ 1.33
-0.24%
$ 27.33 million $ 533,200
Nov 30, 8 PM $ 1.34
-0.13%
$ 27.38 million $ 535,068
Nov 30, 7 PM $ 1.34
+0.01%
$ 27.43 million $ 537,191
Nov 30, 6 PM $ 1.34
-0.04%
$ 27.42 million $ 539,664
Nov 30, 5 PM $ 1.34
-0.35%
$ 27.43 million $ 533,357
Nov 30, 4 PM $ 1.34
+0.38%
$ 27.53 million $ 534,036
Nov 30, 3 PM $ 1.34
-0.01%
$ 27.43 million $ 532,597
Nov 30, 2 PM $ 1.34
-0.27%
$ 27.43 million $ 532,939
Nov 30, 1 PM $ 1.34
+0.29%
$ 27.51 million $ 533,282
Nov 30, 12 PM $ 1.34
+0.41%
$ 27.42 million $ 530,462
Nov 30, 11 AM $ 1.33
-0.20%
$ 27.31 million $ 530,870
Nov 30, 10 AM $ 1.34
-0.31%
$ 27.36 million $ 529,818
Nov 30, 9 AM $ 1.34
+0.07%
$ 27.38 million $ 528,198
Nov 30, 8 AM $ 1.34
+0.30%
$ 27.38 million $ 526,379
Nov 30, 7 AM $ 1.33
+0.36%
$ 27.3 million $ 525,998
Nov 30, 6 AM $ 1.33
+0.08%
$ 27.2 million $ 526,173
Nov 30, 5 AM $ 1.33
-0.06%
$ 27.18 million $ 527,428
Nov 30, 4 AM $ 1.33
-0.05%
$ 27.19 million $ 526,975
Nov 30, 3 AM $ 1.33
+0.12%
$ 27.2 million $ 524,072
Nov 30, 2 AM $ 1.33
-0.16%
$ 27.17 million $ 522,167
Nov 30, 1 AM $ 1.33
+0.02%
$ 27.21 million $ 525,942
Nov 30, 12 AM $ 1.33
-0.01%
$ 27.18 million $ 526,581
Nov 29, 11 PM $ 1.33
-0.02%
$ 27.17 million $ 526,156
Nov 29, 10 PM $ 1.33
-0.09%
$ 27.17 million $ 525,967
Nov 29, 9 PM $ 1.33
-0.17%
$ 27.18 million $ 525,659
Nov 29, 8 PM $ 1.33
+0.13%
$ 27.31 million $ 525,162