Ju Token Historical Data

JU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 1.33
+0.21%
$ 27.22 million $ 524,796
Nov 29, 6 PM $ 1.33
+0.23%
$ 27.23 million $ 524,826
Nov 29, 5 PM $ 1.33
-0.57%
$ 27.18 million $ 533,685
Nov 29, 4 PM $ 1.33
-0.06%
$ 27.33 million $ 533,657
Nov 29, 3 PM $ 1.33
+0.46%
$ 27.34 million $ 535,223
Nov 29, 2 PM $ 1.33
-0.12%
$ 27.22 million $ 536,139
Nov 29, 1 PM $ 1.33
+0.13%
$ 27.26 million $ 536,733
Nov 29, 12 PM $ 1.33
-0.03%
$ 27.23 million $ 539,699
Nov 29, 11 AM $ 1.33
+0.07%
$ 27.21 million $ 539,947
Nov 29, 10 AM $ 1.33
+0.01%
$ 27.19 million $ 542,475
Nov 29, 9 AM $ 1.33
-0.05%
$ 27.21 million $ 542,190
Nov 29, 8 AM $ 1.33
+0.03%
$ 27.19 million $ 542,755
Nov 29, 7 AM $ 1.33
-0.16%
$ 27.16 million $ 543,179
Nov 29, 6 AM $ 1.33
-0.29%
$ 27.18 million $ 542,143
Nov 29, 5 AM $ 1.33
-0.02%
$ 27.27 million $ 541,750
Nov 29, 4 AM $ 1.33
+0.16%
$ 27.28 million $ 542,986
Nov 29, 3 AM $ 1.33
-0.09%
$ 27.24 million $ 544,998
Nov 29, 2 AM $ 1.33
-0.21%
$ 27.24 million $ 545,710
Nov 29, 1 AM $ 1.33
+0.00%
$ 27.28 million $ 547,514
Nov 29, 12 AM $ 1.33
+0.08%
$ 27.29 million $ 547,574
Nov 28, 11 PM $ 1.33
-0.66%
$ 27.27 million $ 548,586
Nov 28, 10 PM $ 1.34
-0.09%
$ 27.45 million $ 549,464
Nov 28, 9 PM $ 1.34
+1.01%
$ 27.47 million $ 548,611
Nov 28, 8 PM $ 1.33
+0.34%
$ 27.16 million $ 548,437
Nov 28, 7 PM $ 1.32
+0.50%
$ 27.1 million $ 547,767
Nov 28, 6 PM $ 1.32
+0.04%
$ 26.99 million $ 547,090
Nov 28, 5 PM $ 1.32
-0.35%
$ 26.96 million $ 545,418
Nov 28, 4 PM $ 1.32
-1.26%
$ 27.05 million $ 545,654
Nov 28, 3 PM $ 1.34
+0.17%
$ 27.46 million $ 546,010
Nov 28, 2 PM $ 1.34
+0.00%
$ 27.43 million $ 545,562
Nov 28, 1 PM $ 1.34
+0.63%
$ 27.44 million $ 545,619
Nov 28, 12 PM $ 1.33
+0.06%
$ 27.2 million $ 544,249
Nov 28, 11 AM $ 1.33
-0.52%
$ 27.16 million $ 544,498
Nov 28, 10 AM $ 1.33
+0.29%
$ 27.29 million $ 539,375
Nov 28, 9 AM $ 1.33
-0.01%
$ 27.22 million $ 540,877
Nov 28, 8 AM $ 1.33
+0.76%
$ 27.22 million $ 543,524
Nov 28, 7 AM $ 1.32
-0.46%
$ 27.02 million $ 543,441
Nov 28, 6 AM $ 1.32
-0.34%
$ 27.13 million $ 541,823
Nov 28, 5 AM $ 1.33
+0.25%
$ 27.25 million $ 542,201
Nov 28, 4 AM $ 1.33
+0.25%
$ 27.18 million $ 541,848
Nov 28, 3 AM $ 1.32
+0.17%
$ 27.1 million $ 542,109
Nov 28, 2 AM $ 1.32
+0.07%
$ 27.02 million $ 543,005
Nov 28, 1 AM $ 1.32
-0.37%
$ 27 million $ 540,623
Nov 28, 12 AM $ 1.32
-0.10%
$ 27.1 million $ 540,215
Nov 27, 11 PM $ 1.32
+0.07%
$ 27.11 million $ 543,361
Nov 27, 10 PM $ 1.32
-0.01%
$ 27.09 million $ 542,476
Nov 27, 9 PM $ 1.32
+0.10%
$ 27.08 million $ 543,233
Nov 27, 8 PM $ 1.32
-0.18%
$ 27.02 million $ 542,992
Nov 27, 7 PM $ 1.32
-0.35%
$ 27.07 million $ 543,296
Nov 27, 6 PM $ 1.33
+0.08%
$ 27.19 million $ 543,695