Ju Token Historical Data

JU Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 1.33
+0.00%
$ 27.17 million $ 544,422
Nov 27, 4 PM $ 1.33
+0.55%
$ 27.15 million $ 544,054
Nov 27, 3 PM $ 1.32
+0.09%
$ 27.01 million $ 544,753
Nov 27, 2 PM $ 1.32
-0.11%
$ 26.98 million $ 545,744
Nov 27, 1 PM $ 1.32
-0.01%
$ 27.02 million $ 547,128
Nov 27, 12 PM $ 1.32
-0.42%
$ 27.02 million $ 548,034
Nov 27, 11 AM $ 1.33
-0.22%
$ 27.15 million $ 548,550
Nov 27, 10 AM $ 1.33
+0.01%
$ 27.2 million $ 553,803
Nov 27, 9 AM $ 1.33
+0.11%
$ 27.2 million $ 552,858
Nov 27, 8 AM $ 1.33
+0.09%
$ 27.18 million $ 552,152
Nov 27, 7 AM $ 1.33
+0.21%
$ 27.16 million $ 552,843
Nov 27, 6 AM $ 1.32
+0.31%
$ 27.1 million $ 554,907
Nov 27, 5 AM $ 1.32
-0.33%
$ 27.03 million $ 556,744
Nov 27, 4 AM $ 1.32
+0.11%
$ 27.1 million $ 558,801
Nov 27, 3 AM $ 1.32
-0.32%
$ 27.08 million $ 559,330
Nov 27, 2 AM $ 1.32
+0.38%
$ 27.13 million $ 558,889
Nov 27, 1 AM $ 1.32
+0.57%
$ 27.03 million $ 561,156
Nov 27, 12 AM $ 1.31
+0.17%
$ 26.9 million $ 562,077
Nov 26, 11 PM $ 1.31
+0.28%
$ 26.7 million $ 559,496
Nov 26, 10 PM $ 1.31
+0.31%
$ 26.78 million $ 559,825
Nov 26, 9 PM $ 1.3
-0.22%
$ 26.7 million $ 559,555
Nov 26, 8 PM $ 1.3
-0.13%
$ 26.73 million $ 558,985
Nov 26, 7 PM $ 1.3
-0.12%
$ 26.73 million $ 559,351
Nov 26, 6 PM $ 1.31
+0.53%
$ 26.76 million $ 559,156
Nov 26, 5 PM $ 1.3
-0.21%
$ 26.61 million $ 559,654
Nov 26, 4 PM $ 1.3
+0.26%
$ 26.69 million $ 558,815
Nov 26, 3 PM $ 1.3
-0.65%
$ 26.62 million $ 558,779
Nov 26, 2 PM $ 1.31
-0.10%
$ 26.79 million $ 558,194
Nov 26, 1 PM $ 1.31
+0.45%
$ 26.79 million $ 554,925
Nov 26, 12 PM $ 1.3
+0.12%
$ 26.65 million $ 552,798
Nov 26, 11 AM $ 1.3
-1.05%
$ 26.61 million $ 535,366
Nov 26, 10 AM $ 1.31
+0.38%
$ 26.87 million $ 531,014
Nov 26, 9 AM $ 1.3
-0.36%
$ 26.63 million $ 531,504
Nov 26, 8 AM $ 1.3
-0.11%
$ 26.72 million $ 530,746
Nov 26, 7 AM $ 1.31
+0.02%
$ 26.74 million $ 530,608
Nov 26, 6 AM $ 1.3
+0.35%
$ 26.69 million $ 530,643
Nov 26, 5 AM $ 1.3
-0.17%
$ 26.59 million $ 529,909
Nov 26, 4 AM $ 1.3
-0.39%
$ 26.63 million $ 527,484
Nov 26, 3 AM $ 1.31
+0.08%
$ 26.73 million $ 527,603
Nov 26, 2 AM $ 1.3
-0.30%
$ 26.72 million $ 527,588
Nov 26, 1 AM $ 1.31
+0.24%
$ 26.8 million $ 527,747
Nov 26, 12 AM $ 1.3
+0.23%
$ 26.73 million $ 527,207
Nov 25, 11 PM $ 1.3
-0.07%
$ 26.6 million $ 526,587
Nov 25, 10 PM $ 1.3
+0.18%
$ 26.61 million $ 526,773
Nov 25, 9 PM $ 1.3
-0.33%
$ 26.57 million $ 526,711
Nov 25, 8 PM $ 1.3
-0.14%
$ 26.65 million $ 526,726
Nov 25, 7 PM $ 1.3
-0.67%
$ 26.68 million $ 526,743
Nov 25, 6 PM $ 1.31
-0.43%
$ 26.92 million $ 526,765
Nov 25, 5 PM $ 1.32
+0.85%
$ 27.03 million $ 525,730
Nov 25, 4 PM $ 1.31
+0.15%
$ 26.8 million $ 527,613