Ju Token Historical Data

JU Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 1.31
+0.48%
$ 26.79 million $ 527,418
Nov 25, 2 PM $ 1.3
-0.46%
$ 26.66 million $ 527,324
Nov 25, 1 PM $ 1.31
+0.20%
$ 26.74 million $ 530,033
Nov 25, 12 PM $ 1.31
-0.52%
$ 26.75 million $ 529,281
Nov 25, 11 AM $ 1.31
-0.03%
$ 26.89 million $ 545,926
Nov 25, 10 AM $ 1.31
+0.19%
$ 26.86 million $ 550,005
Nov 25, 9 AM $ 1.31
+0.23%
$ 26.78 million $ 550,035
Nov 25, 8 AM $ 1.31
-0.40%
$ 26.78 million $ 547,517
Nov 25, 7 AM $ 1.31
-0.70%
$ 26.89 million $ 546,981
Nov 25, 6 AM $ 1.32
-0.29%
$ 27.03 million $ 547,140
Nov 25, 5 AM $ 1.32
-0.27%
$ 27.14 million $ 547,992
Nov 25, 4 AM $ 1.33
+0.71%
$ 27.2 million $ 549,341
Nov 25, 3 AM $ 1.32
-0.10%
$ 27.01 million $ 547,108
Nov 25, 2 AM $ 1.32
+0.02%
$ 27.01 million $ 547,055
Nov 25, 1 AM $ 1.32
-0.27%
$ 27.02 million $ 547,588
Nov 25, 12 AM $ 1.32
-0.08%
$ 27.09 million $ 546,815
Nov 24, 11 PM $ 1.32
+0.63%
$ 27.12 million $ 546,773
Nov 24, 10 PM $ 1.32
-0.44%
$ 26.97 million $ 546,269
Nov 24, 9 PM $ 1.32
-0.23%
$ 27.07 million $ 546,847
Nov 24, 8 PM $ 1.32
-0.30%
$ 27.12 million $ 547,494
Nov 24, 7 PM $ 1.33
-0.58%
$ 27.17 million $ 546,969
Nov 24, 6 PM $ 1.33
-0.22%
$ 27.32 million $ 547,367
Nov 24, 5 PM $ 1.34
+1.39%
$ 27.37 million $ 547,348
Nov 24, 4 PM $ 1.32
+0.14%
$ 27.04 million $ 547,491
Nov 24, 3 PM $ 1.31
+0.68%
$ 26.82 million $ 547,930
Nov 24, 2 PM $ 1.3
-0.40%
$ 26.57 million $ 548,811
Nov 24, 1 PM $ 1.3
+0.39%
$ 26.73 million $ 547,366
Nov 24, 12 PM $ 1.3
-0.43%
$ 26.6 million $ 549,346
Nov 24, 11 AM $ 1.31
+0.28%
$ 26.74 million $ 549,265
Nov 24, 10 AM $ 1.3
-0.01%
$ 26.62 million $ 549,023
Nov 24, 9 AM $ 1.3
-1.16%
$ 26.62 million $ 548,290
Nov 24, 8 AM $ 1.31
-0.26%
$ 26.88 million $ 550,419
Nov 24, 7 AM $ 1.32
+0.10%
$ 27 million $ 551,491
Nov 24, 6 AM $ 1.31
-0.45%
$ 26.92 million $ 551,602
Nov 24, 5 AM $ 1.32
+0.70%
$ 27.08 million $ 550,823
Nov 24, 4 AM $ 1.31
-1.02%
$ 26.83 million $ 550,726
Nov 24, 3 AM $ 1.32
+0.03%
$ 27.09 million $ 553,330
Nov 24, 2 AM $ 1.32
-0.02%
$ 27.08 million $ 552,775
Nov 24, 1 AM $ 1.31
+0.21%
$ 26.91 million $ 551,635
Nov 24, 12 AM $ 1.31
+0.34%
$ 26.86 million $ 552,271
Nov 23, 11 PM $ 1.3
-0.26%
$ 26.73 million $ 552,410
Nov 23, 10 PM $ 1.31
-0.43%
$ 26.76 million $ 553,013
Nov 23, 9 PM $ 1.31
+0.64%
$ 26.81 million $ 552,592
Nov 23, 8 PM $ 1.3
-0.35%
$ 26.6 million $ 552,312
Nov 23, 7 PM $ 1.3
-0.04%
$ 26.71 million $ 552,112
Nov 23, 6 PM $ 1.3
-1.07%
$ 26.73 million $ 552,356
Nov 23, 5 PM $ 1.32
-0.53%
$ 26.99 million $ 552,334
Nov 23, 4 PM $ 1.32
+0.12%
$ 27.12 million $ 551,805
Nov 23, 3 PM $ 1.32
+0.27%
$ 27.06 million $ 551,282
Nov 23, 2 PM $ 1.32
-0.66%
$ 26.95 million $ 550,183