Ju Token Historical Data

JU Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 1.32
+0.30%
$ 27.1 million $ 552,432
Nov 23, 12 PM $ 1.32
+0.38%
$ 27.05 million $ 553,804
Nov 23, 11 AM $ 1.32
+0.38%
$ 26.94 million $ 554,622
Nov 23, 10 AM $ 1.31
-0.20%
$ 26.92 million $ 555,250
Nov 23, 9 AM $ 1.32
+0.27%
$ 26.97 million $ 555,970
Nov 23, 8 AM $ 1.31
+0.28%
$ 26.89 million $ 556,725
Nov 23, 7 AM $ 1.31
-0.03%
$ 26.76 million $ 556,350
Nov 23, 6 AM $ 1.31
-0.55%
$ 26.82 million $ 555,912
Nov 23, 5 AM $ 1.32
-0.17%
$ 26.95 million $ 556,195
Nov 23, 4 AM $ 1.32
+0.29%
$ 27 million $ 556,665
Nov 23, 3 AM $ 1.31
+0.11%
$ 26.89 million $ 556,426
Nov 23, 2 AM $ 1.31
+0.44%
$ 26.89 million $ 557,117
Nov 23, 1 AM $ 1.31
+1.21%
$ 26.78 million $ 556,866
Nov 23, 12 AM $ 1.3
+0.34%
$ 26.55 million $ 539,677
Nov 22, 11 PM $ 1.29
+0.39%
$ 26.46 million $ 517,117
Nov 22, 10 PM $ 1.29
-0.31%
$ 26.34 million $ 493,947
Nov 22, 9 PM $ 1.29
-0.26%
$ 26.34 million $ 470,143
Nov 22, 8 PM $ 1.29
+0.27%
$ 26.42 million $ 446,795
Nov 22, 7 PM $ 1.28
+1.04%
$ 26.31 million $ 423,268
Nov 22, 6 PM $ 1.27
-0.12%
$ 26.07 million $ 399,301
Nov 22, 5 PM $ 1.28
+0.50%
$ 26.19 million $ 376,311
Nov 22, 4 PM $ 1.27
+0.01%
$ 26.11 million $ 352,861
Nov 22, 3 PM $ 1.27
-0.33%
$ 26.12 million $ 333,096
Nov 22, 2 PM $ 1.28
+0.64%
$ 26.23 million $ 315,526
Nov 22, 1 PM $ 1.27
-0.24%
$ 26.05 million $ 294,475
Nov 22, 12 PM $ 1.28
+0.13%
$ 26.22 million $ 273,560
Nov 22, 11 AM $ 1.28
-0.03%
$ 26.18 million $ 263,772
Nov 22, 10 AM $ 1.28
+0.32%
$ 26.18 million $ 250,110
Nov 22, 9 AM $ 1.27
-0.13%
$ 26.04 million $ 226,977
Nov 22, 8 AM $ 1.28
-0.35%
$ 26.2 million $ 210,898
Nov 22, 7 AM $ 1.28
-0.06%
$ 26.28 million $ 187,905
Nov 22, 6 AM $ 1.29
-0.87%
$ 26.34 million $ 165,121
Nov 22, 5 AM $ 1.3
+0.82%
$ 26.57 million $ 142,594
Nov 22, 4 AM $ 1.28
+0.61%
$ 26.31 million $ 118,920
Nov 22, 3 AM $ 1.27
-0.26%
$ 26.09 million $ 95,997
Nov 22, 2 AM $ 1.28
-0.66%
$ 26.16 million $ 73,190
Nov 22, 1 AM $ 1.29
+1.16%
$ 26.34 million $ 50,737
Nov 22, 12 AM $ 1.27
+0.00%
$ 26.03 million $ 45,377
Nov 21, 11 PM $ 1.27
+0.00%
$ 26.03 million $ 45,377
Nov 21, 10 PM $ 1.27
+0.00%
$ 26.03 million $ 45,377
Nov 21, 9 PM $ 1.27
+0.00%
$ 26.03 million $ 45,377
Nov 21, 8 PM $ 1.27
+0.00%
$ 26.03 million $ 45,377
Nov 21, 7 PM $ 1.27
+0.00%
$ 26.03 million $ 45,377
Nov 21, 6 PM $ 1.27
+0.00%
$ 26.03 million $ 45,377
Nov 21, 5 PM $ 1.27
+0.00%
$ 26.03 million $ 45,377
Nov 21, 4 PM $ 1.27
-0.03%
$ 26.03 million $ 45,377
Nov 21, 3 PM $ 1.27
-0.63%
$ 26.06 million $ 42,640
Nov 21, 2 PM $ 1.28
+0.50%
$ 26.29 million $ 38,237
Nov 21, 1 PM $ 1.27
-0.08%
$ 26.11 million $ 35,674
Nov 21, 12 PM $ 1.28
-1.09%
$ 26.13 million $ 32,581