Ju Token Historical Data

JU Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 1.29
-0.69%
$ 26.41 million $ 18,421
Nov 21, 10 AM $ 1.3
-0.08%
$ 26.61 million $ 16,972
Nov 21, 9 AM $ 1.3
+0.12%
$ 26.63 million $ 16,761
Nov 21, 8 AM $ 1.3
+0.00%
$ 26.6 million $ 9,057
Nov 21, 7 AM $ 1.3
+0.00%
$ 26.6 million $ 9,092
Nov 21, 6 AM $ 1.3
+0.00%
$ 26.6 million $ 14,579
Nov 21, 5 AM $ 1.3
+0.00%
$ 26.6 million $ 27,301
Nov 21, 4 AM $ 1.3
+0.00%
$ 26.6 million $ 38,005
Nov 21, 3 AM $ 1.3
+0.00%
$ 26.6 million $ 59,900
Nov 21, 2 AM $ 1.3
+2.20%
$ 26.6 million $ 83,528
Nov 21, 1 AM $ 1.27
+0.00%
$ 26.02 million $ 106,610
Nov 21, 12 AM $ 1.27
+0.00%
$ 26.02 million $ 130,079
Nov 20, 11 PM $ 1.27
+0.00%
$ 26.02 million $ 152,579
Nov 20, 10 PM $ 1.27
+0.00%
$ 26.02 million $ 176,031
Nov 20, 9 PM $ 1.27
+0.00%
$ 26.02 million $ 194,473
Nov 20, 8 PM $ 1.27
+0.00%
$ 26.02 million $ 218,745
Nov 20, 7 PM $ 1.27
+0.00%
$ 26.02 million $ 243,027
Nov 20, 6 PM $ 1.27
+0.00%
$ 26.02 million $ 268,054
Nov 20, 5 PM $ 1.27
+0.00%
$ 26.02 million $ 292,527
Nov 20, 4 PM $ 1.27
+0.00%
$ 26.02 million $ 317,682
Nov 20, 3 PM $ 1.28
-0.31%
$ 26.29 million $ 340,100
Nov 20, 2 PM $ 1.29
-0.01%
$ 26.37 million $ 361,585
Nov 20, 1 PM $ 1.29
+0.00%
$ 26.37 million $ 381,442
Nov 20, 12 PM $ 1.29
+0.00%
$ 26.37 million $ 407,068
Nov 20, 11 AM $ 1.29
-0.33%
$ 26.37 million $ 437,366
Nov 20, 10 AM $ 1.29
-0.02%
$ 26.46 million $ 429,612
Nov 20, 9 AM $ 1.29
-0.12%
$ 26.47 million $ 430,971
Nov 20, 8 AM $ 1.3
-0.07%
$ 26.58 million $ 430,918
Nov 20, 7 AM $ 1.3
+0.22%
$ 26.53 million $ 430,913
Nov 20, 6 AM $ 1.3
-0.49%
$ 26.54 million $ 425,397
Nov 20, 5 AM $ 1.3
-0.41%
$ 26.67 million $ 427,696
Nov 20, 4 AM $ 1.3
+0.17%
$ 26.68 million $ 446,029
Nov 20, 3 AM $ 1.3
-0.14%
$ 26.66 million $ 434,022
Nov 20, 2 AM $ 1.3
+0.08%
$ 26.69 million $ 411,084
Nov 20, 1 AM $ 1.3
+0.70%
$ 26.65 million $ 388,166
Nov 20, 12 AM $ 1.29
+0.53%
$ 26.47 million $ 365,443
Nov 19, 11 PM $ 1.29
-0.35%
$ 26.35 million $ 343,772
Nov 19, 10 PM $ 1.3
+0.63%
$ 26.54 million $ 320,693
Nov 19, 9 PM $ 1.29
+0.35%
$ 26.34 million $ 297,550
Nov 19, 8 PM $ 1.28
-0.23%
$ 26.23 million $ 274,499
Nov 19, 7 PM $ 1.28
-0.94%
$ 26.29 million $ 250,939
Nov 19, 6 PM $ 1.3
-0.36%
$ 26.54 million $ 227,191
Nov 19, 5 PM $ 1.3
-0.19%
$ 26.57 million $ 204,162
Nov 19, 4 PM $ 1.3
+0.19%
$ 26.62 million $ 181,233
Nov 19, 3 PM $ 1.3
-1.29%
$ 26.57 million $ 157,911
Nov 19, 2 PM $ 1.32
-1.64%
$ 27.11 million $ 135,145
Nov 19, 1 PM $ 1.34
+0.86%
$ 27.49 million $ 111,612
Nov 19, 12 PM $ 1.33
+0.09%
$ 27.26 million $ 87,929
Nov 19, 11 AM $ 1.3
+0.00%
$ 26.64 million $ 64,810
Nov 19, 10 AM $ 1.29
-0.85%
$ 26.41 million $ 55,937