Ju Token Historical Data

JU Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 1.3
+0.00%
$ 26.58 million $ 54,913
Nov 19, 8 AM $ 1.3
+0.45%
$ 26.58 million $ 54,553
Nov 19, 7 AM $ 1.29
+0.09%
$ 26.46 million $ 54,593
Nov 19, 6 AM $ 1.29
+0.85%
$ 26.43 million $ 55,547
Nov 19, 5 AM $ 1.28
+1.31%
$ 26.21 million $ 52,500
Nov 19, 3 AM $ 1.34
+0.00%
$ 27.4 million $ 15,239
Nov 19, 2 AM $ 1.34
+0.00%
$ 27.4 million $ 15,239
Nov 19, 1 AM $ 1.34
+0.00%
$ 27.4 million $ 15,269
Nov 19, 12 AM $ 1.34
+0.00%
$ 27.4 million $ 16,782
Nov 18, 11 PM $ 1.34
+0.00%
$ 27.4 million $ 16,782
Nov 18, 10 PM $ 1.34
+0.00%
$ 27.4 million $ 16,782
Nov 18, 9 PM $ 1.34
+0.00%
$ 27.4 million $ 16,782
Nov 18, 8 PM $ 1.34
+0.00%
$ 27.4 million $ 16,782
Nov 18, 7 PM $ 1.34
+0.00%
$ 27.4 million $ 16,840
Nov 18, 6 PM $ 1.34
+0.00%
$ 27.4 million $ 16,852
Nov 18, 5 PM $ 1.34
+0.72%
$ 27.4 million $ 17,138
Nov 18, 4 PM $ 1.33
+0.00%
$ 27.2 million $ 16,161
Nov 18, 3 PM $ 1.33
+0.00%
$ 27.2 million $ 16,282
Nov 18, 2 PM $ 1.33
+0.00%
$ 27.2 million $ 16,282
Nov 18, 1 PM $ 1.33
+1.30%
$ 27.2 million $ 35,694
Nov 18, 12 PM $ 1.31
-2.90%
$ 26.85 million $ 36,814
Nov 18, 11 AM $ 1.35
-2.47%
$ 27.65 million $ 36,503
Nov 18, 10 AM $ 1.38
+0.00%
$ 28.35 million $ 35,967
Nov 18, 9 AM $ 1.38
+2.57%
$ 28.35 million $ 35,967
Nov 18, 8 AM $ 1.35
-3.59%
$ 27.64 million $ 35,907
Nov 18, 7 AM $ 1.4
+0.00%
$ 28.67 million $ 35,847
Nov 18, 6 AM $ 1.45
+0.00%
$ 29.72 million $ 22,862
Nov 18, 5 AM $ 1.45
+0.00%
$ 29.72 million $ 22,862
Nov 18, 4 AM $ 1.45
+0.00%
$ 29.72 million $ 22,927
Nov 18, 3 AM $ 1.45
+0.00%
$ 29.72 million $ 22,927
Nov 18, 2 AM $ 1.45
+1.81%
$ 29.72 million $ 22,935
Nov 18, 1 AM $ 1.43
+2.27%
$ 29.19 million $ 22,904
Nov 18, 12 AM $ 1.39
+0.00%
$ 28.54 million $ 21,391
Nov 17, 11 PM $ 1.39
+0.00%
$ 28.54 million $ 21,391
Nov 17, 10 PM $ 1.39
+0.00%
$ 28.54 million $ 21,391
Nov 17, 9 PM $ 1.39
+0.00%
$ 28.54 million $ 21,391
Nov 17, 8 PM $ 1.39
-2.66%
$ 28.54 million $ 21,391
Nov 17, 7 PM $ 1.43
+0.00%
$ 29.32 million $ 21,333
Nov 17, 6 PM $ 1.44
+0.13%
$ 29.5 million $ 21,321
Nov 17, 5 PM $ 1.44
+3.20%
$ 29.49 million $ 21,241
Nov 17, 4 PM $ 1.4
-5.61%
$ 28.71 million $ 20,894
Nov 17, 3 PM $ 1.48
+0.00%
$ 30.41 million $ 20,758
Nov 17, 2 PM $ 1.48
-2.78%
$ 30.41 million $ 20,954
Nov 17, 1 PM $ 1.56
-0.71%
$ 31.92 million $ 1,556
Nov 17, 12 PM $ 1.57
+0.00%
$ 32.15 million $ 507
Nov 17, 11 AM $ 1.57
+0.00%
$ 32.15 million $ 676
Nov 17, 10 AM $ 1.57
+0.00%
$ 32.15 million $ 676
Nov 17, 9 AM $ 1.57
+0.00%
$ 32.15 million $ 676
Nov 17, 8 AM $ 1.57
+0.00%
$ 32.15 million $ 676
Nov 17, 7 AM $ 1.57
-0.02%
$ 32.15 million $ 676