GIGAGEEK Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000203
+0.00%
$ -- $ 209
Aug 1, 2025 $ 0.000212
+0.00%
$ -- $ 405
May 12, 2025 $ 0.000191
+0.00%
$ -- $ 116
May 5, 2025 $ 0.000207
+0.00%
$ -- $ 95
Apr 28, 2025 $ 0.000205
+0.00%
$ -- $ 96
Apr 21, 2025 $ 0.000207
+0.00%
$ -- $ 91
Apr 14, 2025 $ 0.000196
+0.00%
$ -- $ 188
Apr 7, 2025 $ 0.000132
+0.00%
$ -- $ 689
Mar 31, 2025 $ 0.000173
+0.00%
$ -- $ 98
Mar 24, 2025 $ 0.000175
+0.00%
$ -- $ 3,131
Mar 10, 2025 $ 0.000374
+0.00%
$ -- $ 5,671
Mar 3, 2025 $ 0.00057
+0.00%
$ -- $ 4,262
Feb 24, 2025 $ 0.000569
+0.00%
$ -- $ 1,043
Feb 17, 2025 $ 0.000711
+0.00%
$ -- $ 13,506
Feb 10, 2025 $ 0.000903
+0.00%
$ -- $ 15,067
Download