GIGAGEEK Historical Data

GEEK
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000203
-4.42%
$ -- $ 614
May 12 $ 0.000191
+0.00%
$ -- $ 116
May 5 $ 0.000207
+0.00%
$ -- $ 95
Apr 28 $ 0.000205
+0.00%
$ -- $ 96
Apr 21 $ 0.000207
+0.00%
$ -- $ 91
Apr 14 $ 0.000196
+0.00%
$ -- $ 188
Apr 7 $ 0.000132
+0.00%
$ -- $ 689
Mar 31 $ 0.000173
+0.00%
$ -- $ 98
Mar 24 $ 0.000175
+0.00%
$ -- $ 3,131
Mar 10 $ 0.000374
+0.00%
$ -- $ 5,671
Mar 3 $ 0.00057
+0.00%
$ -- $ 4,262
Feb 24 $ 0.000569
+0.00%
$ -- $ 1,043
Feb 17 $ 0.000711
+0.00%
$ -- $ 13,506
Feb 10 $ 0.000903
+0.00%
$ -- $ 15,067
Download