BB Gaming Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅632
+0.00%
$ 12,640 $ 1
Jun 9, 2025 $ 0.0₅63
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.0₅63
-3.08%
$ 12,600 $ 0
Jun 7, 2025 $ 0.0₅65
-7.14%
$ 13,000 $ 0
May 24, 2025 $ 0.0₅28
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0₅28
-65.00%
$ 5,600 $ 0
May 22, 2025 $ 0.0₅8
-10.31%
$ 16,000 $ 0
May 17, 2025 $ 0.0₅28
+0.00%
$ -- $ 0
May 16, 2025 $ 0.0₅28
+0.00%
$ 5,600 $ 0
May 15, 2025 $ 0.0₅894
+0.11%
$ 17,880 $ 0
May 14, 2025 $ 0.0₅893
+0.22%
$ 17,852 $ 0
May 12, 2025 $ 0.0₅895
-0.09%
$ -- $ 0
May 11, 2025 $ 0.0₅897
+0.07%
$ 17,943 $ 0
May 8, 2025 $ 0.0₅898
-0.13%
$ -- $ 0
May 7, 2025 $ 0.0₅9
-2.26%
$ 18,004 $ 0
May 6, 2025 $ 0.0₅921
-2.39%
$ 18,417 $ 0
May 2, 2025 $ 0.0₅9
+0.00%
$ -- $ 0.1
May 1, 2025 $ 0.0₅9
+0.00%
$ 18,000 $ 0.1
Apr 27, 2025 $ 0.0₅98
+0.00%
$ -- $ 0
Apr 26, 2025 $ 0.0₅98
+3.16%
$ 19,600 $ 0
Apr 15, 2025 $ 0.0₅92
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₅92
+0.00%
$ 18,400 $ 0
Apr 13, 2025 $ 0.0₅92
+543.36%
$ 18,400 $ 0.0₆1
Apr 12, 2025 $ 0.0₅143
+0.00%
$ 2,860 $ 1
Mar 21, 2025 $ 0.0₅92
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0₅92
+0.00%
$ 18,400 $ 4
Mar 8, 2025 $ 0.0₅92
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.0000157
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0000157
+0.00%
$ 31,360 $ 0
Feb 25, 2025 $ 0.0000157
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000157
-1.88%
$ 31,380 $ 0.001
Feb 11, 2025 $ 0.0₅851
+0.00%
$ 17,020 $ 0.1
Feb 10, 2025 $ 0.0₅851
+0.00%
$ 17,020 $ 0.1
Feb 9, 2025 $ 0.000016
+0.00%
$ -- $ 0.001
Feb 8, 2025 $ 0.000016
+88.01%
$ 32,000 $ 1
Feb 3, 2025 $ 0.000017
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.000017
-3.63%
$ 34,000 $ 0
Feb 1, 2025 $ 0.0000176
-1.89%
$ 35,280 $ 0
Jan 31, 2025 $ 0.000018
+0.00%
$ 35,960 $ 1
Jan 30, 2025 $ 0.0₅851
+0.00%
$ -- $ 3
Jan 29, 2025 $ 0.0₅851
+0.00%
$ 17,020 $ 3
Jan 27, 2025 $ 0.000018
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.000018
+0.00%
$ 35,980 $ 0
Jan 19, 2025 $ 0.000018
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.000018
-8.21%
$ 36,000 $ 0
Jan 17, 2025 $ 0.0000196
-14.63%
$ 39,220 $ 10
Jan 16, 2025 $ 0.000023
-0.39%
$ 45,940 $ 0
Jan 15, 2025 $ 0.0000231
-1.91%
$ 46,120 $ 0
Jan 14, 2025 $ 0.0000235
+0.00%
$ 47,020 $ 0
Jan 9, 2025 $ 0.000021
+0.00%
$ -- $ 4