Longxdd Historical Data

Longxdd
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁95
+0.00%
$ 2.98 million $ 57
Yesterday $ 0.0₁₁35
-37.55%
$ 1.1 million $ 4
Aug 11, 2026 $ 0.0₁₁56
-29.98%
$ 1.76 million $ 3
Aug 10, 2026 $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0
Aug 9, 2026 $ 0.0₁₁8
+59.96%
$ 2.51 million $ 0
Aug 8, 2026 $ 0.0₁₁5
+0.00%
$ 1.57 million $ 4
Aug 7, 2026 $ 0.0₁₁5
+0.00%
$ 1.57 million $ 4
Aug 6, 2026 $ 0.0₁₁5
+0.00%
$ 1.57 million $ 4
Aug 5, 2026 $ 0.0₁₁5
+0.00%
$ 1.57 million $ 4
Aug 4, 2026 $ 0.0₁₁5
+0.00%
$ 1.57 million $ 4
Aug 3, 2026 $ 0.0₁₁5
+0.00%
$ 1.57 million $ 5
Aug 2, 2026 $ 0.0₁₁5
+43.14%
$ 1.57 million $ 21
Aug 1, 2026 $ 0.0₁₁349
-30.03%
$ 1.1 million $ 1
Jul 31, 2026 $ 0.0₁₁499
+25.18%
$ 1.57 million $ 2
Jul 30, 2026 $ 0.0₁₁399
+0.00%
$ 1.25 million $ 1
Jul 29, 2026 $ 0.0₁₁399
+0.00%
$ 1.25 million $ 0
Jul 28, 2026 $ 0.0₁₁399
+32.93%
$ 1.25 million $ 0
Jul 27, 2026 $ 0.0₁₁3
-45.44%
$ 942,478 $ 0
Jul 26, 2026 $ 0.0₁₁55
-0.02%
$ 1.73 million $ 0.1
Jul 25, 2026 $ 0.0₁₁55
+172.14%
$ 1.73 million $ 1
Jul 24, 2026 $ 0.0₁₁202
+0.00%
$ 634,916 $ 0
Jul 23, 2026 $ 0.0₁₁202
+98.92%
$ 634,916 $ 21
Jul 22, 2026 $ 0.0₁₁102
-84.76%
$ 319,186 $ 19
Jul 21, 2026 $ 0.0₁₁667
+46.22%
$ 2.09 million $ 5
Jul 20, 2026 $ 0.0₁₁456
+0.00%
$ 1.43 million $ 0
Jul 19, 2026 $ 0.0₁₁456
+0.00%
$ 1.43 million $ 0
Jul 18, 2026 $ 0.0₁₁456
-0.24%
$ 1.43 million $ 0
Jul 17, 2026 $ 0.0₁₁457
-48.89%
$ 1.44 million $ 7
Jul 16, 2026 $ 0.0₁₁894
+0.00%
$ 2.81 million $ 1
Jul 15, 2026 $ 0.0₁₁894
-0.16%
$ 2.81 million $ 7
Jul 14, 2026 $ 0.0₁₁895
+0.00%
$ 2.81 million $ 0
Jul 13, 2026 $ 0.0₁₁895
-0.20%
$ 2.81 million $ 0
Jul 12, 2026 $ 0.0₁₁897
-2.44%
$ 2.82 million $ 6
Jul 11, 2026 $ 0.0₁₁92
+0.00%
$ 2.89 million $ 2
Jul 10, 2026 $ 0.0₁₁92
+0.00%
$ 2.89 million $ 2
Jul 9, 2026 $ 0.0₁₁92
+0.00%
$ 2.89 million $ 2
Jul 8, 2026 $ 0.0₁₁92
-7.10%
$ 2.89 million $ 4
Jul 7, 2026 $ 0.0₁₁99
+0.00%
$ 3.11 million $ 0
Jul 6, 2026 $ 0.0₁₁99
+0.00%
$ 3.11 million $ 0
Jul 5, 2026 $ 0.0₁₁99
+117.58%
$ 3.11 million $ 0
Jul 4, 2026 $ 0.0₁₁455
+0.00%
$ 1.43 million $ 23
Jul 3, 2026 $ 0.0₁₁455
+0.00%
$ 1.43 million $ 23
Jul 2, 2026 $ 0.0₁₁455
+0.00%
$ 1.43 million $ 23
Jul 1, 2026 $ 0.0₁₁455
+0.00%
$ 1.43 million $ 23
Jun 30, 2026 $ 0.0₁₁455
+0.00%
$ 1.43 million $ 23
Jun 29, 2026 $ 0.0₁₁455
+1.07%
$ 1.43 million $ 80
Jun 28, 2026 $ 0.0₁₁45
+0.00%
$ 1.41 million $ 1
Jun 27, 2026 $ 0.0₁₁45
+0.00%
$ 1.41 million $ 1
Jun 26, 2026 $ 0.0₁₁999
+66.55%
$ 3.14 million $ 0.0001
Jun 25, 2026 $ 0.0₁₁6
-47.77%
$ 1.88 million $ 10
Download