Longxdd Historical Data

Longxdd
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀1
+0.00%
$ -- $ 3
Yesterday $ 0.0₁₀1
+0.00%
$ 3.14 million $ 3
May 28, 2026 $ 0.0₁₀1
+0.00%
$ 3.14 million $ 25
May 27, 2026 $ 0.0₁₀1
-0.04%
$ 3.14 million $ 2
May 26, 2026 $ 0.0₁₀116
+16.46%
$ 3.66 million $ 1
May 25, 2026 $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 24, 2026 $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 23, 2026 $ 0.0₁₁8
-42.16%
$ 2.51 million $ 33
May 22, 2026 $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 21, 2026 $ 0.0₁₁936
+17.02%
$ 2.94 million $ 1
May 20, 2026 $ 0.0₁₁8
-42.18%
$ 2.51 million $ 12
May 19, 2026 $ 0.0₁₀138
+34.16%
$ 4.35 million $ 180
May 18, 2026 $ 0.0₁₁568
+0.15%
$ 1.78 million $ 8
May 17, 2026 $ 0.0₁₁567
+0.08%
$ 1.78 million $ 0
May 16, 2026 $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 15, 2026 $ 0.0₁₁629
+9.50%
$ 1.98 million $ 0
May 14, 2026 $ 0.0₁₁574
+5.72%
$ 1.8 million $ 1
May 13, 2026 $ 0.0₁₁543
-33.10%
$ 1.71 million $ 6
May 12, 2026 $ 0.0₁₁824
+51.80%
$ 2.59 million $ 29
May 11, 2026 $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 10, 2026 $ 0.0₁₁543
+0.93%
$ 1.71 million $ 51
May 9, 2026 $ 0.0₁₁719
-20.99%
$ 2.26 million $ 10
May 8, 2026 $ 0.0₁₁797
-12.49%
$ 2.5 million $ 1
May 7, 2026 $ 0.0₁₀13
+73.31%
$ 4.08 million $ 2
May 6, 2026 $ 0.0₁₁75
+24.34%
$ 2.36 million $ 3
May 5, 2026 $ 0.0₁₁603
+0.00%
$ 1.9 million $ 0
May 4, 2026 $ 0.0₁₁749
+24.16%
$ 2.35 million $ 0.01
May 3, 2026 $ 0.0₁₁603
-26.72%
$ 1.9 million $ 0
May 2, 2026 $ 0.0₁₁823
-36.66%
$ 2.59 million $ 19
May 1, 2026 $ 0.0₁₀13
+81.66%
$ 4.08 million $ 35
Apr 29, 2026 $ 0.0₁₁676
-4.58%
$ -- $ 4
Apr 26, 2026 $ 0.0₁₁629
+3.22%
$ -- $ 13
Apr 21, 2026 $ 0.0₁₁727
+5.29%
$ -- $ 1
Apr 20, 2026 $ 0.0₁₁652
-9.30%
$ -- $ 6
Apr 19, 2026 $ 0.0₁₁796
+0.17%
$ 2.5 million $ 4
Apr 17, 2026 $ 0.0₁₁848
+0.11%
$ -- $ 76,133
Apr 16, 2026 $ 0.0₁₁848
+0.33%
$ 2.67 million $ 55,052
Apr 15, 2026 $ 0.0₁₁849
+4.83%
$ 2.67 million $ 7,608
Apr 14, 2026 $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 13, 2026 $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 12, 2026 $ 0.0₁₁81
-0.02%
$ 2.54 million $ 0.0001
Apr 11, 2026 $ 0.0₁₁602
-0.12%
$ 1.89 million $ 42
Apr 10, 2026 $ 0.0₁₁602
+1.23%
$ 1.89 million $ 7
Apr 9, 2026 $ 0.0₁₁776
+0.00%
$ 2.44 million $ 28
Apr 8, 2026 $ 0.0₁₁572
-27.02%
$ 1.8 million $ 3,725
Apr 7, 2026 $ 0.0₁₁782
+7.49%
$ 2.46 million $ 6,004
Apr 6, 2026 $ 0.0₁₁728
+12.65%
$ 2.29 million $ 59,263
Apr 5, 2026 $ 0.0₁₁646
-2.42%
$ 2.03 million $ 42,246
Apr 4, 2026 $ 0.0₁₁662
-1.18%
$ 2.08 million $ 8,312
Apr 3, 2026 $ 0.0₁₁67
-8.98%
$ 2.1 million $ 51,580
Download