Longxdd Historical Data

Longxdd
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀1
+0.00%
$ 3.14 million $ 1
Yesterday $ 0.0₁₁6
-47.77%
$ 1.88 million $ 10
Jun 24, 2026 $ 0.0₁₀115
+20.04%
$ 3.61 million $ 0
Jun 23, 2026 $ 0.0₁₀115
+0.00%
$ 3.61 million $ 0
Jun 22, 2026 $ 0.0₁₀115
+0.00%
$ 3.61 million $ 0
Jun 21, 2026 $ 0.0₁₀115
+28.94%
$ 3.61 million $ 0
Jun 20, 2026 $ 0.0₁₁891
+0.00%
$ 2.8 million $ 0.1
Jun 19, 2026 $ 0.0₁₁891
+0.00%
$ 2.8 million $ 0.1
Jun 18, 2026 $ 0.0₁₁891
-22.51%
$ 2.8 million $ 0
Jun 17, 2026 $ 0.0₁₀115
-4.09%
$ 3.61 million $ 0.1
Jun 16, 2026 $ 0.0₁₀12
+0.00%
$ 3.77 million $ 0
Jun 15, 2026 $ 0.0₁₀12
+0.00%
$ 3.77 million $ 0
Jun 14, 2026 $ 0.0₁₁891
+0.00%
$ 2.8 million $ 2
Jun 13, 2026 $ 0.0₁₁891
-31.18%
$ 2.8 million $ 5
Jun 12, 2026 $ 0.0₁₀111
-14.10%
$ 3.49 million $ 0
Jun 11, 2026 $ 0.0₁₀111
-14.26%
$ 3.49 million $ 0.1
Jun 10, 2026 $ 0.0₁₀129
-6.11%
$ 4.07 million $ 0
Jun 9, 2026 $ 0.0₁₁789
+57.86%
$ 2.48 million $ 24
Jun 8, 2026 $ 0.0₁₁5
+0.00%
$ 1.57 million $ 54
Jun 7, 2026 $ 0.0₁₁5
-49.99%
$ 1.57 million $ 72
Jun 6, 2026 $ 0.0₁₀1
-0.13%
$ 3.14 million $ 98
Jun 5, 2026 $ 0.0₁₀1
+0.16%
$ 3.15 million $ 2
Jun 4, 2026 $ 0.0₁₁999
-0.78%
$ 3.14 million $ 3
Jun 3, 2026 $ 0.0₁₀101
+0.78%
$ 3.16 million $ 3
Jun 2, 2026 $ 0.0₁₁999
+0.00%
$ 3.14 million $ 2
Jun 1, 2026 $ 0.0₁₁999
+61.18%
$ 3.14 million $ 2
May 31, 2026 $ 0.0₁₁62
-37.97%
$ 1.95 million $ 18
May 30, 2026 $ 0.0₁₀1
+0.00%
$ 3.14 million $ 3
May 29, 2026 $ 0.0₁₀1
+0.00%
$ 3.14 million $ 3
May 28, 2026 $ 0.0₁₀1
+0.00%
$ 3.14 million $ 25
May 27, 2026 $ 0.0₁₀1
-0.04%
$ 3.14 million $ 2
May 26, 2026 $ 0.0₁₀116
+16.46%
$ 3.66 million $ 1
May 25, 2026 $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 24, 2026 $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 23, 2026 $ 0.0₁₁8
-42.16%
$ 2.51 million $ 33
May 22, 2026 $ 0.0₁₀138
+0.00%
$ 4.35 million $ 42
May 21, 2026 $ 0.0₁₁936
+17.02%
$ 2.94 million $ 1
May 20, 2026 $ 0.0₁₁8
-42.18%
$ 2.51 million $ 12
May 19, 2026 $ 0.0₁₀138
+34.16%
$ 4.35 million $ 180
May 18, 2026 $ 0.0₁₁568
+0.15%
$ 1.78 million $ 8
May 17, 2026 $ 0.0₁₁567
+0.08%
$ 1.78 million $ 0
May 16, 2026 $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 15, 2026 $ 0.0₁₁629
+9.50%
$ 1.98 million $ 0
May 14, 2026 $ 0.0₁₁574
+5.72%
$ 1.8 million $ 1
May 13, 2026 $ 0.0₁₁543
-33.10%
$ 1.71 million $ 6
May 12, 2026 $ 0.0₁₁824
+51.80%
$ 2.59 million $ 29
May 11, 2026 $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 10, 2026 $ 0.0₁₁543
+0.93%
$ 1.71 million $ 51
May 9, 2026 $ 0.0₁₁719
-20.99%
$ 2.26 million $ 10
May 8, 2026 $ 0.0₁₁797
-12.49%
$ 2.5 million $ 1
Download