Longxdd Historical Data

Longxdd
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₁₁8
+59.96%
$ 2.51 million $ 38
Jul 27 $ 0.0₁₁5
-9.07%
$ 1.57 million $ 8
Jul 20 $ 0.0₁₁55
+20.62%
$ 1.73 million $ 46
Jul 13 $ 0.0₁₁456
-49.19%
$ 1.43 million $ 11
Jul 6 $ 0.0₁₁92
-7.10%
$ 2.82 million $ 2
Jun 29 $ 0.0₁₁99
+119.90%
$ 3.11 million $ 34
Jun 22 $ 0.0₁₁45
-60.81%
$ 1.41 million $ 2
Jun 15 $ 0.0₁₁891
-25.68%
$ 3.61 million $ 0
Jun 8 $ 0.0₁₁891
+78.20%
$ 2.8 million $ 16
Jun 1 $ 0.0₁₀1
+61.23%
$ 1.57 million $ 12
May 25 $ 0.0₁₀1
+24.93%
$ 1.95 million $ 10
May 18 $ 0.0₁₁8
+41.09%
$ 2.51 million $ 31
May 11 $ 0.0₁₁567
+4.33%
$ 1.78 million $ 43
May 4 $ 0.0₁₁719
+19.23%
$ 1.71 million $ 11
Apr 27 $ 0.0₁₁823
+16.28%
$ 1.9 million $ 509
Apr 20 $ 0.0₁₁727
+1.05%
$ -- $ 7
Apr 13 $ 0.0₁₁848
+4.74%
$ 2.5 million $ 138,794
Apr 6 $ 0.0₁₁602
-6.86%
$ 2.54 million $ 69,068
Mar 30 $ 0.0₁₁662
-2.71%
$ 2.03 million $ 125,747
Mar 23 $ 0.0₁₀112
-52.97%
$ 2.14 million $ 260
Mar 16 $ 0.0₁₀237
-69.55%
$ 7.44 million $ 406,523
Mar 9 $ 0.0₁₀661
+789.13%
$ 24.44 million $ 819
Mar 2 $ 0.0₁₁757
-7.78%
$ -- $ 6
Feb 23 $ 0.0₁₁81
-30.29%
$ -- $ 33
Feb 16 $ 0.0₁₀118
-7.22%
$ -- $ 11
Feb 9 $ 0.0₁₀133
-10.64%
$ 3.97 million $ 74
Download