Longxdd Historical Data

Longxdd
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₁₁8
+41.09%
$ 2.51 million $ 31
May 11 $ 0.0₁₁567
+4.33%
$ 1.78 million $ 43
May 4 $ 0.0₁₁719
+19.23%
$ 1.71 million $ 11
Apr 27 $ 0.0₁₁823
+16.28%
$ 1.9 million $ 509
Apr 20 $ 0.0₁₁727
+1.05%
$ -- $ 7
Apr 13 $ 0.0₁₁848
+4.74%
$ 2.5 million $ 138,794
Apr 6 $ 0.0₁₁602
-6.86%
$ 2.54 million $ 69,068
Mar 30 $ 0.0₁₁662
-2.71%
$ 2.03 million $ 125,747
Mar 23 $ 0.0₁₀112
-52.97%
$ 2.14 million $ 260
Mar 16 $ 0.0₁₀237
-69.55%
$ 7.44 million $ 406,523
Mar 9 $ 0.0₁₀661
+789.13%
$ 24.44 million $ 819
Mar 2 $ 0.0₁₁757
-7.78%
$ -- $ 6
Feb 23 $ 0.0₁₁81
-30.29%
$ -- $ 33
Feb 16 $ 0.0₁₀118
-7.22%
$ -- $ 11
Feb 9 $ 0.0₁₀133
-10.64%
$ 3.97 million $ 74
Download