Longxdd Historical Data

Longxdd Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₁₀311
-11.22%
$ 9.76 million $ 48
Mar 19, 10 AM $ 0.0₁₀35
-2.16%
$ 11 million $ 48
Mar 19, 9 AM $ 0.0₁₀351
+1.18%
$ 11.02 million $ 56
Mar 19, 8 AM $ 0.0₁₀355
-11.38%
$ 11.14 million $ 65
Mar 19, 7 AM $ 0.0₁₀399
+0.58%
$ 12.54 million $ 51
Mar 19, 4 AM $ 0.0₁₀405
+1.07%
$ 12.72 million $ 92
Mar 19, 3 AM $ 0.0₁₀385
+0.00%
$ 12.09 million $ 89,204
Mar 19, 2 AM $ 0.0₁₀385
+0.00%
$ 12.09 million $ 98,188
Mar 19, 1 AM $ 0.0₁₀398
+3.42%
$ 12.5 million $ 93
Mar 19, 12 AM $ 0.0₁₀385
-0.05%
$ 12.09 million $ 152,332
Mar 18, 11 PM $ 0.0₁₀385
+0.00%
$ 12.09 million $ 175,023
Mar 18, 10 PM $ 0.0₁₀385
+0.00%
$ 12.09 million $ 192,594
Mar 18, 9 PM $ 0.0₁₀385
-0.73%
$ 12.09 million $ 217,454
Mar 18, 8 PM $ 0.0₁₀388
+0.00%
$ 12.18 million $ 245,848
Mar 18, 7 PM $ 0.0₁₀388
+0.00%
$ 12.2 million $ 249,664
Mar 18, 6 PM $ 0.0₁₀404
+0.00%
$ 12.69 million $ 88
Mar 18, 5 PM $ 0.0₁₀424
+10.29%
$ 13.76 million $ 88
Mar 18, 4 PM $ 0.0₁₀39
+2.92%
$ 12.25 million $ 262,082
Mar 18, 3 PM $ 0.0₁₀319
-3.28%
$ 10.02 million $ 265,529
Mar 18, 2 PM $ 0.0₁₀4
+0.00%
$ 12.57 million $ 275,953
Mar 18, 1 PM $ 0.0₁₀389
-3.14%
$ 12.49 million $ 154
Mar 18, 12 PM $ 0.0₁₀387
-8.83%
$ 12.17 million $ 155
Mar 18, 11 AM $ 0.0₁₀419
+6.82%
$ 13.16 million $ 293,623
Mar 18, 10 AM $ 0.0₁₀365
-10.91%
$ 11.47 million $ 301,431
Mar 18, 9 AM $ 0.0₁₀4
-20.04%
$ 12.57 million $ 154
Mar 18, 8 AM $ 0.0₁₀49
-1.88%
$ 15.38 million $ 144
Mar 18, 7 AM $ 0.0₁₀52
-29.98%
$ 15.71 million $ 317,293
Mar 18, 6 AM $ 0.0₁₀746
-6.78%
$ 23.43 million $ 152
Mar 18, 4 AM $ 0.0₁₀809
-0.16%
$ 25.42 million $ 292,755
Mar 18, 3 AM $ 0.0₁₀81
+0.10%
$ 25.45 million $ 282,050
Mar 18, 2 AM $ 0.0₁₀809
+0.09%
$ 25.43 million $ 262,081
Mar 18, 12 AM $ 0.0₁₀807
-0.04%
$ 25.37 million $ 237,769
Mar 17, 11 PM $ 0.0₁₀808
-0.18%
$ 25.37 million $ 229,929
Mar 17, 10 PM $ 0.0₁₀809
-0.22%
$ 25.42 million $ 219,559
Mar 17, 9 PM $ 0.0₁₀811
+0.10%
$ 25.47 million $ 212,976
Mar 17, 8 PM $ 0.0₁₀81
+0.06%
$ 25.45 million $ 213,383
Mar 17, 7 PM $ 0.0₁₀81
-0.10%
$ 25.45 million $ 221,526
Mar 17, 6 PM $ 0.0₁₀811
+0.06%
$ 25.47 million $ 238,790
Mar 17, 5 PM $ 0.0₁₀81
+0.05%
$ 25.45 million $ 254,992
Mar 17, 4 PM $ 0.0₁₀808
+0.05%
$ 25.38 million $ 287,746
Mar 17, 3 PM $ 0.0₁₀808
-2.78%
$ 25.36 million $ 292,049
Mar 17, 2 PM $ 0.0₁₀834
+1.19%
$ 26.21 million $ 309,330
Mar 17, 1 PM $ 0.0₁₀824
-0.14%
$ 25.9 million $ 332,219
Mar 17, 12 PM $ 0.0₁₀825
-0.31%
$ 25.93 million $ 350,897
Mar 17, 11 AM $ 0.0₁₀83
+0.12%
$ 26.07 million $ 372,112
Mar 17, 10 AM $ 0.0₁₀829
-0.56%
$ 26.03 million $ 379,526
Mar 17, 9 AM $ 0.0₁₀833
+0.00%
$ 26.17 million $ 405,399
Mar 17, 8 AM $ 0.0₁₀839
+0.00%
$ 26.37 million $ 444,679
Mar 17, 7 AM $ 0.0₁₀837
+0.34%
$ 26.3 million $ 486,515
Mar 17, 6 AM $ 0.0₁₀834
+0.39%
$ 26.21 million $ 533,113