Longxdd Historical Data

Longxdd Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0₁₁202
+0.00%
$ 634,916 $ 3
Jul 24, 2 AM $ 0.0₁₁202
+0.00%
$ 634,916 $ 3
Jul 24, 1 AM $ 0.0₁₁202
+0.00%
$ 634,916 $ 21
Jul 24, 12 AM $ 0.0₁₁202
+0.00%
$ 634,916 $ 21
Jul 23, 11 PM $ 0.0₁₁202
+0.00%
$ 634,916 $ 21
Jul 23, 10 PM $ 0.0₁₁202
+0.00%
$ 634,916 $ 21
Jul 23, 9 PM $ 0.0₁₁202
+0.00%
$ 634,916 $ 21
Jul 23, 8 PM $ 0.0₁₁202
+0.00%
$ 634,916 $ 21
Jul 23, 7 PM $ 0.0₁₁202
+0.00%
$ 634,916 $ 21
Jul 23, 6 PM $ 0.0₁₁202
+0.00%
$ 634,916 $ 21
Jul 23, 5 PM $ 0.0₁₁69
+0.00%
$ 2.17 million $ 21
Jul 23, 4 PM $ 0.0₁₁69
+395.19%
$ 2.17 million $ 21
Jul 23, 3 PM $ 0.0₁₁139
-72.14%
$ 437,624 $ 21
Jul 23, 2 PM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 21
Jul 23, 1 PM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 21
Jul 23, 12 PM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 21
Jul 23, 11 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 21
Jul 23, 10 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 37
Jul 23, 9 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 37
Jul 23, 8 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 37
Jul 23, 7 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 37
Jul 23, 6 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 37
Jul 23, 5 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 37
Jul 23, 4 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 37
Jul 23, 3 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 37
Jul 23, 2 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 37
Jul 23, 1 AM $ 0.0₁₁5
+0.00%
$ 1.57 million $ 19
Jul 23, 12 AM $ 0.0₁₁5
+392.13%
$ 1.57 million $ 19
Jul 22, 11 PM $ 0.0₁₁102
+0.00%
$ 319,186 $ 19
Jul 22, 10 PM $ 0.0₁₁102
-66.22%
$ 319,186 $ 19
Jul 22, 9 PM $ 0.0₁₁301
+0.00%
$ 944,991 $ 19
Jul 22, 8 PM $ 0.0₁₁301
+0.00%
$ 944,991 $ 19
Jul 22, 7 PM $ 0.0₁₁301
+0.00%
$ 944,991 $ 19
Jul 22, 6 PM $ 0.0₁₁301
+0.00%
$ 944,991 $ 19
Jul 22, 5 PM $ 0.0₁₁301
-21.09%
$ 944,991 $ 19
Jul 22, 4 PM $ 0.0₁₁381
+0.00%
$ 1.2 million $ 19
Jul 22, 3 PM $ 0.0₁₁381
+0.00%
$ 1.2 million $ 19
Jul 22, 2 PM $ 0.0₁₁381
+0.00%
$ 1.2 million $ 19
Jul 22, 1 PM $ 0.0₁₁381
+0.00%
$ 1.2 million $ 25
Jul 22, 12 PM $ 0.0₁₁381
+0.00%
$ 1.2 million $ 25
Jul 22, 11 AM $ 0.0₁₁381
-15.29%
$ 1.2 million $ 25
Jul 22, 10 AM $ 0.0₁₁45
+0.00%
$ 1.41 million $ 8
Jul 22, 9 AM $ 0.0₁₁45
+0.00%
$ 1.41 million $ 8
Jul 22, 8 AM $ 0.0₁₁45
+0.00%
$ 1.41 million $ 8
Jul 22, 7 AM $ 0.0₁₁45
-32.49%
$ 1.41 million $ 8
Jul 22, 6 AM $ 0.0₁₁667
+0.00%
$ 2.09 million $ 5
Jul 22, 5 AM $ 0.0₁₁667
+0.00%
$ 2.09 million $ 5
Jul 22, 4 AM $ 0.0₁₁667
+0.00%
$ 2.09 million $ 5
Jul 22, 3 AM $ 0.0₁₁667
+0.00%
$ 2.09 million $ 5
Jul 22, 2 AM $ 0.0₁₁667
+0.00%
$ 2.09 million $ 5