Longxdd Historical Data

Longxdd Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 18
May 3, 4 AM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 18
May 3, 3 AM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 18
May 3, 2 AM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 18
May 3, 1 AM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 3, 12 AM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 11 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 10 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 9 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 8 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 7 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 6 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 5 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 4 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 3 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 2 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 19
May 2, 1 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 20
May 2, 12 PM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 20
May 2, 11 AM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 45
May 2, 10 AM $ 0.0₁₁823
+0.00%
$ 2.59 million $ 43
May 2, 9 AM $ 0.0₁₁823
+0.01%
$ 2.59 million $ 43
May 2, 3 AM $ 0.0₁₁747
+0.00%
$ 2.35 million $ 2
May 2, 2 AM $ 0.0₁₀127
-1.18%
$ 3.98 million $ 38
May 2, 1 AM $ 0.0₁₀128
-1.32%
$ 4.03 million $ 35
May 2, 12 AM $ 0.0₁₀13
+0.00%
$ 4.08 million $ 35
May 1, 11 PM $ 0.0₁₀13
+0.00%
$ 4.08 million $ 35
May 1, 10 PM $ 0.0₁₀13
+0.00%
$ 4.08 million $ 35
May 1, 4 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 37
May 1, 3 PM $ 0.0₁₁849
+0.12%
$ 2.67 million $ 37
May 1, 1 PM $ 0.0₁₁832
+0.00%
$ 2.61 million $ 25,381
May 1, 12 PM $ 0.0₁₁734
+0.00%
$ 2.31 million $ 1
May 1, 11 AM $ 0.0₁₁821
+0.00%
$ 2.58 million $ 64,870
May 1, 10 AM $ 0.0₁₁821
+0.00%
$ 2.58 million $ 73,920
May 1, 4 AM $ 0.0₁₁697
-2.57%
$ 2.19 million $ 0
Apr 29, 2 AM $ 0.0₁₁676
+0.00%
$ 2.12 million $ 4
Apr 29, 1 AM $ 0.0₁₁685
+11.70%
$ 2.15 million $ 3
Apr 29, 12 AM $ 0.0₁₁708
+0.00%
$ 2.22 million $ 2
Apr 26, 11 AM $ 0.0₁₁629
+0.00%
$ 1.98 million $ 13
Apr 26, 10 AM $ 0.0₁₁626
+2.69%
$ 1.97 million $ 13
Apr 21, 2 PM $ 0.0₁₁727
+0.00%
$ 2.28 million $ 1
Apr 21, 1 PM $ 0.0₁₁71
+2.91%
$ 2.23 million $ 1
Apr 20, 10 AM $ 0.0₁₁652
+4.99%
$ 2.05 million $ 6
Apr 20, 6 AM $ 0.0₁₁692
-3.71%
$ 2.17 million $ 4
Apr 19, 7 PM $ 0.0₁₁796
+0.00%
$ 2.5 million $ 4
Apr 19, 6 PM $ 0.0₁₁794
-0.04%
$ 2.49 million $ 2
Apr 17, 5 AM $ 0.0₁₁848
+0.00%
$ 2.67 million $ 76,133
Apr 17, 4 AM $ 0.0₁₁848
-0.02%
$ 2.66 million $ 75,401
Apr 17, 3 AM $ 0.0₁₁848
+0.08%
$ 2.67 million $ 70,983
Apr 17, 2 AM $ 0.0₁₁848
+0.01%
$ 2.67 million $ 66,656
Apr 17, 1 AM $ 0.0₁₁848
+0.04%
$ 2.67 million $ 63,061