Longxdd Historical Data

Longxdd Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₁₁848
+0.08%
$ 2.67 million $ 70,983
Apr 17, 2 AM $ 0.0₁₁848
+0.01%
$ 2.67 million $ 66,656
Apr 17, 1 AM $ 0.0₁₁848
+0.04%
$ 2.67 million $ 63,061
Apr 17, 12 AM $ 0.0₁₁848
+0.13%
$ 2.67 million $ 59,038
Apr 16, 11 PM $ 0.0₁₁848
+0.00%
$ 2.67 million $ 55,052
Apr 16, 10 PM $ 0.0₁₁848
-0.02%
$ 2.67 million $ 50,983
Apr 16, 9 PM $ 0.0₁₁849
-0.01%
$ 2.67 million $ 46,668
Apr 16, 8 PM $ 0.0₁₁849
+0.01%
$ 2.67 million $ 43,026
Apr 16, 7 PM $ 0.0₁₁849
+0.06%
$ 2.67 million $ 39,066
Apr 16, 6 PM $ 0.0₁₁849
+0.02%
$ 2.67 million $ 35,103
Apr 16, 5 PM $ 0.0₁₁849
-0.01%
$ 2.67 million $ 30,980
Apr 16, 4 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 26,341
Apr 16, 3 PM $ 0.0₁₁849
+0.19%
$ 2.67 million $ 22,826
Apr 16, 2 PM $ 0.0₁₁847
-0.02%
$ 2.66 million $ 18,987
Apr 16, 1 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 14,631
Apr 16, 12 PM $ 0.0₁₁849
+0.14%
$ 2.67 million $ 10,690
Apr 16, 11 AM $ 0.0₁₁847
+0.00%
$ 2.66 million $ 10,167
Apr 16, 10 AM $ 0.0₁₁847
+0.00%
$ 2.66 million $ 9,595
Apr 16, 9 AM $ 0.0₁₁847
-0.01%
$ 2.66 million $ 8,945
Apr 16, 8 AM $ 0.0₁₁847
-0.19%
$ 2.66 million $ 8,328
Apr 16, 7 AM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,929
Apr 16, 6 AM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,609
Apr 16, 5 AM $ 0.0₁₁849
+0.01%
$ 2.67 million $ 7,904
Apr 16, 4 AM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,989
Apr 16, 3 AM $ 0.0₁₁849
+0.17%
$ 2.67 million $ 8,123
Apr 16, 2 AM $ 0.0₁₁849
-0.01%
$ 2.67 million $ 7,891
Apr 16, 1 AM $ 0.0₁₁847
-0.07%
$ 2.66 million $ 7,771
Apr 16, 12 AM $ 0.0₁₁849
+0.39%
$ 2.67 million $ 7,922
Apr 15, 11 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,608
Apr 15, 10 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,299
Apr 15, 9 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 7,013
Apr 15, 8 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 6,725
Apr 15, 7 PM $ 0.0₁₁849
+0.00%
$ 2.67 million $ 6,424
Apr 15, 6 PM $ 0.0₁₁849
+0.51%
$ 2.67 million $ 6,127
Apr 15, 5 PM $ 0.0₁₁845
+0.00%
$ 2.65 million $ 5,964
Apr 15, 4 PM $ 0.0₁₁845
-0.07%
$ 2.65 million $ 5,934
Apr 15, 3 PM $ 0.0₁₁845
+0.06%
$ 2.66 million $ 5,774
Apr 15, 2 PM $ 0.0₁₁845
+0.00%
$ 2.65 million $ 5,410
Apr 15, 1 PM $ 0.0₁₁845
+0.00%
$ 2.65 million $ 5,049
Apr 15, 7 AM $ 0.0₁₀106
+0.00%
$ 3.32 million $ 46
Apr 15, 6 AM $ 0.0₁₀105
+18.80%
$ 3.3 million $ 46
Apr 15, 5 AM $ 0.0₁₁858
-0.27%
$ 2.69 million $ 1,530
Apr 15, 4 AM $ 0.0₁₁86
+0.06%
$ 2.7 million $ 1,229
Apr 15, 1 AM $ 0.0₁₁803
-0.01%
$ 2.52 million $ 266
Apr 15, 12 AM $ 0.0₁₁803
-0.83%
$ 2.52 million $ 1
Apr 14, 11 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 10 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 9 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 8 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1
Apr 14, 7 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.1