Longxdd Historical Data

Longxdd Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₁₀364
+8.90%
$ 11.42 million $ 132
Mar 12, 5 PM $ 0.0₁₀334
+2.87%
$ 10.48 million $ 86
Mar 12, 4 PM $ 0.0₁₀334
+1.46%
$ 10.49 million $ 80
Mar 12, 3 PM $ 0.0₁₀329
+5.00%
$ 10.34 million $ 74
Mar 12, 2 PM $ 0.0₁₀312
+7.79%
$ 9.81 million $ 68
Mar 12, 1 PM $ 0.0₁₀288
+4.23%
$ 9.06 million $ 50
Mar 12, 12 PM $ 0.0₁₀278
+3.85%
$ 8.74 million $ 44
Mar 12, 11 AM $ 0.0₁₀266
-1.05%
$ 8.37 million $ 41
Mar 12, 9 AM $ 0.0₁₀267
+5.19%
$ 8.38 million $ 41
Mar 12, 8 AM $ 0.0₁₀254
+2.88%
$ 7.98 million $ 11
Mar 12, 7 AM $ 0.0₁₀247
+3.57%
$ 7.75 million $ 10
Mar 12, 6 AM $ 0.0₁₀242
+0.66%
$ 7.6 million $ 8
Mar 12, 5 AM $ 0.0₁₀239
-2.55%
$ 7.52 million $ 7
Mar 12, 3 AM $ 0.0₁₀254
+0.54%
$ 7.99 million $ 10
Mar 12, 2 AM $ 0.0₁₀246
+1.29%
$ 7.72 million $ 31
Mar 12, 1 AM $ 0.0₁₀243
+2.80%
$ 7.62 million $ 28
Mar 12, 12 AM $ 0.0₁₀235
-4.43%
$ 7.39 million $ 27
Mar 11, 11 PM $ 0.0₁₀244
+0.59%
$ 7.67 million $ 27
Mar 11, 10 PM $ 0.0₁₀249
+0.00%
$ 7.83 million $ 26
Mar 11, 9 PM $ 0.0₁₀247
-3.17%
$ 7.77 million $ 25
Mar 11, 8 PM $ 0.0₁₀255
+0.30%
$ 8.02 million $ 24
Mar 11, 7 PM $ 0.0₁₀255
+0.46%
$ 8 million $ 24
Mar 11, 6 PM $ 0.0₁₀247
-1.04%
$ 7.76 million $ 21
Mar 11, 5 PM $ 0.0₁₀25
+4.72%
$ 7.86 million $ 20
Mar 11, 4 PM $ 0.0₁₀235
+1.92%
$ 7.39 million $ 18
Mar 11, 3 PM $ 0.0₁₀233
-0.63%
$ 7.32 million $ 17
Mar 11, 2 PM $ 0.0₁₀233
+2.52%
$ 7.31 million $ 15
Mar 11, 1 PM $ 0.0₁₀227
+3.61%
$ 7.15 million $ 8
Mar 11, 12 PM $ 0.0₁₀221
+2.25%
$ 6.95 million $ 2
Mar 11, 11 AM $ 0.0₁₀217
+0.00%
$ 6.81 million $ 0
Mar 11, 7 AM $ 0.0₁₀214
+2.39%
$ 6.71 million $ 0.1
Mar 11, 3 AM $ 0.0₁₀208
-2.22%
$ 6.53 million $ 6
Mar 11, 12 AM $ 0.0₁₀209
+0.64%
$ 6.57 million $ 70
Mar 10, 11 PM $ 0.0₁₀207
-5.98%
$ 6.51 million $ 68
Mar 10, 8 PM $ 0.0₁₀218
+0.00%
$ 6.84 million $ 66
Mar 10, 7 PM $ 0.0₁₀214
+0.00%
$ -- $ 66
Mar 10, 6 PM $ 0.0₁₀207
+0.03%
$ 6.51 million $ 66
Mar 10, 5 PM $ 0.0₁₀215
+0.03%
$ 6.75 million $ 65
Mar 10, 4 PM $ 0.0₁₀209
-0.70%
$ 6.56 million $ 64
Mar 10, 1 PM $ 0.0₁₀203
+0.00%
$ 6.38 million $ 61
Mar 10, 12 PM $ 0.0₁₀203
-1.37%
$ 6.37 million $ 62
Mar 10, 11 AM $ 0.0₁₀202
-5.03%
$ 6.35 million $ 65
Mar 10, 10 AM $ 0.0₁₀208
-1.59%
$ 6.54 million $ 61
Mar 10, 9 AM $ 0.0₁₀203
-4.21%
$ 6.39 million $ 60
Mar 10, 8 AM $ 0.0₁₀213
+3.95%
$ 6.68 million $ 99
Mar 10, 7 AM $ 0.0₁₀206
+1.14%
$ 6.47 million $ 97
Mar 10, 6 AM $ 0.0₁₀204
+2.29%
$ 6.4 million $ 97
Mar 10, 5 AM $ 0.0₁₀199
-0.63%
$ 6.24 million $ 94
Mar 9, 3 PM $ 0.0₁₀202
+0.00%
$ 6.36 million $ 93
Mar 9, 2 PM $ 0.0₁₀198
-1.48%
$ 6.23 million $ 89