Longxdd Historical Data

Longxdd Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₁₀202
+0.00%
$ 6.36 million $ 93
Mar 9, 2 PM $ 0.0₁₀198
-1.48%
$ 6.23 million $ 89
Mar 9, 1 PM $ 0.0₁₀202
+54.46%
$ 6.34 million $ 88
Mar 9, 12 PM $ 0.0₁₀131
+36.26%
$ 4.11 million $ 30
Mar 9, 11 AM $ 0.0₁₁958
+21.14%
$ 3.01 million $ 7
Mar 9, 9 AM $ 0.0₁₁766
+0.00%
$ 2.41 million $ 1
Mar 9, 8 AM $ 0.0₁₁756
+0.00%
$ 2.38 million $ 1
Mar 9, 6 AM $ 0.0₁₁781
+1.45%
$ 2.45 million $ 1
Mar 9, 5 AM $ 0.0₁₁773
+4.56%
$ 2.43 million $ 1
Mar 9, 4 AM $ 0.0₁₁744
+0.00%
$ 2.34 million $ 1
Mar 8, 6 AM $ 0.0₁₁746
+0.00%
$ -- $ 0
Mar 8, 5 AM $ 0.0₁₁764
+0.00%
$ 2.4 million $ 0
Mar 8, 4 AM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 0
Mar 8, 3 AM $ 0.0₁₁772
+0.00%
$ 2.43 million $ 1
Mar 8, 2 AM $ 0.0₁₁784
+0.00%
$ 2.46 million $ 1
Mar 8, 1 AM $ 0.0₁₁781
+0.00%
$ 2.45 million $ 0
Mar 7, 6 PM $ 0.0₁₁757
-1.00%
$ 2.38 million $ 0
Mar 7, 2 PM $ 0.0₁₁783
+0.00%
$ 2.46 million $ 0
Mar 6, 3 PM $ 0.0₁₁766
+0.00%
$ 2.41 million $ 0
Mar 6, 1 AM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 1
Mar 6, 12 AM $ 0.0₁₁799
+0.00%
$ 2.51 million $ 1
Mar 5, 11 PM $ 0.0₁₁801
+0.90%
$ 2.52 million $ 0
Mar 5, 2 PM $ 0.0₁₁773
+0.00%
$ 2.43 million $ 0
Mar 5, 4 AM $ 0.0₁₁825
+1.59%
$ 2.59 million $ 0
Mar 4, 7 AM $ 0.0₁₁813
+3.22%
$ 2.55 million $ 1
Mar 4, 4 AM $ 0.0₁₁794
+0.00%
$ 2.5 million $ 1
Mar 3, 1 PM $ 0.0₁₁803
-0.09%
$ 2.52 million $ 1
Mar 3, 12 PM $ 0.0₁₁78
-0.75%
$ 2.45 million $ 1
Mar 3, 11 AM $ 0.0₁₁77
+1.10%
$ 2.42 million $ 0
Mar 3, 9 AM $ 0.0₁₁775
+0.00%
$ 2.43 million $ 0
Mar 3, 8 AM $ 0.0₁₁772
-2.72%
$ 2.42 million $ 0
Mar 3, 7 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0
Mar 2, 5 PM $ 0.0₁₁821
+0.00%
$ 2.58 million $ 4
Mar 2, 7 AM $ 0.0₁₁832
+0.00%
$ 2.62 million $ 26
Mar 2, 3 AM $ 0.0₁₁802
-2.30%
$ 2.52 million $ 26
Mar 1, 1 PM $ 0.0₁₁81
+1.85%
$ 2.54 million $ 25
Mar 1, 12 PM $ 0.0₁₁796
+0.00%
$ 2.5 million $ 26
Mar 1, 11 AM $ 0.0₁₁806
+2.66%
$ 2.53 million $ 24
Mar 1, 2 AM $ 0.0₁₀123
+0.60%
$ 3.86 million $ 4
Mar 1, 12 AM $ 0.0₁₀117
+0.00%
$ 3.69 million $ 3
Feb 28, 11 PM $ 0.0₁₀117
+0.00%
$ 3.67 million $ 3
Feb 28, 5 PM $ 0.0₁₀116
+0.00%
$ 3.66 million $ 3
Feb 28, 4 PM $ 0.0₁₀117
+6.49%
$ 3.69 million $ 3
Feb 28, 3 PM $ 0.0₁₀11
-0.46%
$ 3.44 million $ 1
Feb 28, 12 PM $ 0.0₁₀115
-0.73%
$ 3.6 million $ 1
Feb 28, 10 AM $ 0.0₁₀113
+0.00%
$ 3.56 million $ 1
Feb 28, 9 AM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 0
Feb 27, 1 PM $ 0.0₁₀114
+0.00%
$ 3.58 million $ 2
Feb 26, 6 AM $ 0.0₁₀115
+0.00%
$ 3.61 million $ 0
Feb 26, 4 AM $ 0.0₁₀115
-1.98%
$ 3.62 million $ 0