Longxdd Historical Data

Longxdd Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 18
Apr 12, 4 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 18
Apr 12, 3 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 33
Apr 12, 2 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 1 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 12 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 11 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 10 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 9 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 8 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 7 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 6 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 5 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 4 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 3 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 12, 2 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 42
Apr 11, 8 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 42
Apr 11, 7 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 42
Apr 11, 6 PM $ 0.0₁₁602
-0.12%
$ 1.89 million $ 42
Apr 11, 5 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 24
Apr 11, 4 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 24
Apr 11, 3 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 9
Apr 11, 2 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 0
Apr 11, 1 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 1
Apr 11, 12 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 11 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 10 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 9 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 8 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 7 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 6 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 5 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 4 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 3 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 2 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 1 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 11, 12 AM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 6
Apr 10, 11 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 7
Apr 10, 10 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 7
Apr 10, 9 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 7
Apr 10, 8 PM $ 0.0₁₁602
+0.00%
$ 1.89 million $ 7
Apr 10, 7 PM $ 0.0₁₁602
-4.16%
$ 1.89 million $ 7
Apr 10, 6 PM $ 0.0₁₁628
+4.34%
$ 1.97 million $ 7
Apr 10, 1 PM $ 0.0₁₁602
+1.11%
$ 1.89 million $ 14
Apr 10, 12 PM $ 0.0₁₁595
+0.00%
$ 1.87 million $ 11
Apr 10, 11 AM $ 0.0₁₁595
+0.00%
$ 1.87 million $ 11
Apr 10, 10 AM $ 0.0₁₁595
+0.00%
$ 1.87 million $ 16
Apr 10, 9 AM $ 0.0₁₁595
+0.00%
$ 1.87 million $ 16
Apr 10, 8 AM $ 0.0₁₁595
-1.66%
$ 1.87 million $ 17
Apr 10, 7 AM $ 0.0₁₁605
+1.69%
$ 1.9 million $ 17