Longxdd Historical Data

Longxdd Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₁₁595
-0.02%
$ 1.87 million $ 20
Apr 10, 5 AM $ 0.0₁₁595
+0.02%
$ 1.87 million $ 20
Apr 10, 4 AM $ 0.0₁₁595
+0.00%
$ 1.87 million $ 20
Apr 10, 3 AM $ 0.0₁₁595
+0.00%
$ 1.87 million $ 28
Apr 10, 2 AM $ 0.0₁₁595
+0.00%
$ 1.87 million $ 28
Apr 10, 1 AM $ 0.0₁₁595
+0.00%
$ 1.87 million $ 28
Apr 9, 7 PM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 28
Apr 9, 6 PM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 28
Apr 9, 5 PM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 28
Apr 9, 4 PM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 18
Apr 9, 3 PM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 18
Apr 9, 2 PM $ 0.0₁₁776
-4.15%
$ 2.44 million $ 18
Apr 9, 1 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 18
Apr 9, 12 PM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 18
Apr 9, 11 AM $ 0.0₁₁81
+4.33%
$ 2.54 million $ 18
Apr 9, 10 AM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 14
Apr 9, 9 AM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 112
Apr 9, 8 AM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 299
Apr 9, 7 AM $ 0.0₁₁776
-4.15%
$ 2.44 million $ 495
Apr 9, 6 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 671
Apr 9, 5 AM $ 0.0₁₁81
+0.00%
$ 2.54 million $ 826
Apr 9, 4 AM $ 0.0₁₁81
+4.33%
$ 2.54 million $ 1,069
Apr 9, 3 AM $ 0.0₁₁776
+0.00%
$ 2.44 million $ 1,401
Apr 8, 9 PM $ 0.0₁₁572
+0.00%
$ 1.8 million $ 3,725
Apr 8, 8 PM $ 0.0₁₁572
+0.00%
$ 1.8 million $ 3,942
Apr 8, 7 PM $ 0.0₁₁572
+0.00%
$ 1.8 million $ 4,286
Apr 8, 1 PM $ 0.0₁₁807
+0.00%
$ 2.54 million $ 6,130
Apr 8, 12 PM $ 0.0₁₁807
+0.00%
$ 2.54 million $ 6,187
Apr 8, 11 AM $ 0.0₁₁807
+0.00%
$ 2.54 million $ 6,467
Apr 8, 10 AM $ 0.0₁₁776
-3.11%
$ 2.44 million $ 6,723
Apr 8, 9 AM $ 0.0₁₁803
-0.19%
$ 2.52 million $ 6,737
Apr 8, 8 AM $ 0.0₁₁801
-0.61%
$ 2.52 million $ 6,755
Apr 8, 7 AM $ 0.0₁₁808
-0.09%
$ 2.54 million $ 6,772
Apr 8, 6 AM $ 0.0₁₁808
+0.06%
$ 2.54 million $ 6,829
Apr 8, 5 AM $ 0.0₁₁807
+3.70%
$ 2.54 million $ 6,931
Apr 8, 4 AM $ 0.0₁₁78
+0.37%
$ 2.45 million $ 6,896
Apr 8, 3 AM $ 0.0₁₁776
+0.12%
$ 2.44 million $ 6,722
Apr 8, 2 AM $ 0.0₁₁773
-0.28%
$ 2.43 million $ 6,446
Apr 8, 1 AM $ 0.0₁₁771
+0.29%
$ 2.42 million $ 6,290
Apr 8, 12 AM $ 0.0₁₁769
-1.84%
$ 2.42 million $ 6,155
Apr 7, 11 PM $ 0.0₁₁782
+0.48%
$ 2.46 million $ 6,004
Apr 7, 10 PM $ 0.0₁₁773
+1.98%
$ 2.43 million $ 5,922
Apr 7, 9 PM $ 0.0₁₁756
+1.71%
$ 2.37 million $ 5,935
Apr 7, 8 PM $ 0.0₁₁745
+0.01%
$ 2.34 million $ 5,930
Apr 7, 7 PM $ 0.0₁₁745
+1.02%
$ 2.34 million $ 5,913
Apr 7, 5 PM $ 0.0₁₁804
+0.00%
$ 2.53 million $ 5,925
Apr 7, 4 PM $ 0.0₁₁804
-0.33%
$ 2.53 million $ 5,933
Apr 7, 2 PM $ 0.0₁₁727
+0.18%
$ 2.28 million $ 11,823
Apr 7, 1 PM $ 0.0₁₁722
-0.78%
$ 2.27 million $ 15,451
Apr 7, 12 PM $ 0.0₁₁725
-0.15%
$ 2.28 million $ 18,524