Longxdd Historical Data

Longxdd Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₁₁726
+0.00%
$ 2.28 million $ 21,618
Apr 7, 10 AM $ 0.0₁₁726
+0.07%
$ 2.28 million $ 24,765
Apr 7, 9 AM $ 0.0₁₁726
+0.08%
$ 2.28 million $ 27,323
Apr 7, 8 AM $ 0.0₁₁726
-0.03%
$ 2.28 million $ 31,306
Apr 7, 7 AM $ 0.0₁₁726
+0.00%
$ 2.28 million $ 33,682
Apr 7, 6 AM $ 0.0₁₁726
-0.36%
$ 2.28 million $ 36,804
Apr 7, 5 AM $ 0.0₁₁728
+0.00%
$ 2.29 million $ 40,067
Apr 7, 3 AM $ 0.0₁₁728
+0.00%
$ 2.29 million $ 48,118
Apr 6, 11 PM $ 0.0₁₁728
+0.34%
$ 2.29 million $ 59,263
Apr 6, 12 PM $ 0.0₁₁773
+0.00%
$ 2.43 million $ 1
Apr 6, 10 AM $ 0.0₁₁767
+6.23%
$ 2.41 million $ 1
Apr 6, 5 AM $ 0.0₁₁646
-0.02%
$ 2.03 million $ 58,178
Apr 6, 4 AM $ 0.0₁₁646
+0.02%
$ 2.03 million $ 57,292
Apr 6, 3 AM $ 0.0₁₁645
-0.08%
$ 2.03 million $ 54,180
Apr 6, 2 AM $ 0.0₁₁646
+1.17%
$ 2.03 million $ 51,049
Apr 6, 1 AM $ 0.0₁₁646
-0.02%
$ 2.03 million $ 48,384
Apr 6, 12 AM $ 0.0₁₁646
+0.00%
$ 2.03 million $ 45,466
Apr 5, 11 PM $ 0.0₁₁646
-0.31%
$ 2.03 million $ 42,246
Apr 5, 10 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 39,123
Apr 5, 9 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 36,305
Apr 5, 8 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 33,322
Apr 5, 7 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 30,340
Apr 5, 6 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 27,561
Apr 5, 5 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 24,689
Apr 5, 4 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 21,893
Apr 5, 3 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 18,892
Apr 5, 2 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 15,995
Apr 5, 1 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 12,975
Apr 5, 12 PM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 11,406
Apr 5, 11 AM $ 0.0₁₁648
+0.05%
$ 2.04 million $ 11,740
Apr 5, 10 AM $ 0.0₁₁648
+0.00%
$ 2.04 million $ 9,914
Apr 5, 9 AM $ 0.0₁₁648
+0.02%
$ 2.04 million $ 8,037
Apr 5, 8 AM $ 0.0₁₁648
-0.02%
$ 2.04 million $ 8,068
Apr 5, 7 AM $ 0.0₁₁648
-2.39%
$ 2.04 million $ 8,126
Apr 5, 6 AM $ 0.0₁₁664
-0.02%
$ 2.09 million $ 8,111
Apr 5, 5 AM $ 0.0₁₁664
+0.00%
$ 2.09 million $ 8,125
Apr 5, 4 AM $ 0.0₁₁664
+0.02%
$ 2.09 million $ 8,155
Apr 5, 3 AM $ 0.0₁₁664
-0.02%
$ 2.09 million $ 8,185
Apr 5, 2 AM $ 0.0₁₁664
+0.33%
$ 2.09 million $ 8,201
Apr 5, 1 AM $ 0.0₁₁662
-0.03%
$ 2.08 million $ 8,242
Apr 5, 12 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,247
Apr 4, 11 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 8,312
Apr 4, 10 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,350
Apr 4, 9 PM $ 0.0₁₁662
-0.02%
$ 2.08 million $ 8,349
Apr 4, 8 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,421
Apr 4, 7 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 8,441
Apr 4, 6 PM $ 0.0₁₁662
-0.02%
$ 2.08 million $ 8,414
Apr 4, 5 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,434
Apr 4, 4 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 8,291
Apr 4, 3 PM $ 0.0₁₁662
+0.01%
$ 2.08 million $ 8,393