Longxdd Historical Data

Longxdd Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₁₀138
+0.36%
$ 4.35 million $ 2
Feb 13, 9 AM $ 0.0₁₀141
+4.23%
$ 4.44 million $ 1
Feb 13, 5 AM $ 0.0₁₀135
+0.00%
$ 4.24 million $ 1
Feb 13, 4 AM $ 0.0₁₀134
+0.00%
$ 4.2 million $ 1
Feb 13, 3 AM $ 0.0₁₀135
+0.00%
$ 4.24 million $ 1
Feb 13, 2 AM $ 0.0₁₀134
+1.98%
$ 4.22 million $ 4
Feb 12, 1 PM $ 0.0₁₀143
+0.00%
$ 4.48 million $ 4
Feb 12, 12 PM $ 0.0₁₀143
+0.65%
$ 4.48 million $ 4
Feb 12, 9 AM $ 0.0₁₀136
+0.18%
$ 4.26 million $ 3
Feb 12, 8 AM $ 0.0₁₀138
+2.18%
$ 4.26 million $ 3
Feb 12, 7 AM $ 0.0₁₀133
-3.17%
$ 4.19 million $ 3
Feb 12, 6 AM $ 0.0₁₀139
+0.00%
$ 4.37 million $ 3
Feb 12, 4 AM $ 0.0₁₀143
+0.00%
$ 4.48 million $ 3
Feb 12, 3 AM $ 0.0₁₀143
+0.54%
$ 4.48 million $ 3
Feb 12, 2 AM $ 0.0₁₀138
-0.52%
$ 4.33 million $ 14
Feb 12, 1 AM $ 0.0₁₀139
+0.45%
$ 4.35 million $ 15
Feb 12, 12 AM $ 0.0₁₀135
+0.00%
$ 4.25 million $ 12
Feb 11, 11 PM $ 0.0₁₀134
-2.08%
$ 4.23 million $ 12
Feb 11, 10 PM $ 0.0₁₀141
+0.15%
$ 4.43 million $ 12
Feb 11, 9 PM $ 0.0₁₀139
-0.19%
$ 4.35 million $ 12
Feb 11, 8 PM $ 0.0₁₀137
+0.00%
$ 4.29 million $ 11
Feb 11, 6 PM $ 0.0₁₀136
+0.00%
$ 4.28 million $ 11
Feb 11, 5 PM $ 0.0₁₀136
+1.22%
$ 4.28 million $ 11
Feb 11, 4 PM $ 0.0₁₀133
-0.01%
$ 4.19 million $ 10
Feb 11, 3 PM $ 0.0₁₀134
-2.94%
$ 4.2 million $ 11
Feb 11, 2 PM $ 0.0₁₀139
+0.00%
$ 4.37 million $ 12
Feb 11, 12 PM $ 0.0₁₀142
-0.02%
$ 4.46 million $ 12
Feb 11, 11 AM $ 0.0₁₀144
+2.80%
$ 4.52 million $ 12
Feb 11, 10 AM $ 0.0₁₀139
+4.26%
$ 4.36 million $ 9
Feb 11, 9 AM $ 0.0₁₀135
-4.39%
$ 4.25 million $ 7
Feb 11, 8 AM $ 0.0₁₀142
-1.20%
$ 4.45 million $ 5
Feb 11, 7 AM $ 0.0₁₀143
-1.07%
$ 4.48 million $ 4
Feb 11, 6 AM $ 0.0₁₀148
-0.77%
$ 4.66 million $ 4
Feb 11, 5 AM $ 0.0₁₀148
+0.00%
$ 4.66 million $ 3
Feb 11, 4 AM $ 0.0₁₀144
-1.50%
$ 4.51 million $ 3
Feb 11, 3 AM $ 0.0₁₀145
-0.06%
$ 4.56 million $ 2
Feb 11, 1 AM $ 0.0₁₀148
-3.52%
$ 4.65 million $ 2
Feb 10, 11 PM $ 0.0₁₀152
+0.43%
$ 4.76 million $ 1
Feb 10, 8 PM $ 0.0₁₀145
+0.19%
$ -- $ 3
Feb 10, 4 PM $ 0.0₁₀145
+0.00%
$ -- $ 45
Feb 10, 3 PM $ 0.0₁₀145
-0.40%
$ -- $ 45
Feb 10, 2 PM $ 0.0₁₀146
-2.46%
$ -- $ 47
Feb 10, 1 PM $ 0.0₁₀154
+0.95%
$ -- $ 47
Feb 10, 11 AM $ 0.0₁₀148
+2.58%
$ -- $ 44
Feb 10, 9 AM $ 0.0₁₀148
+1.12%
$ -- $ 42
Feb 10, 8 AM $ 0.0₁₀144
-0.17%
$ -- $ 40
Feb 10, 7 AM $ 0.0₁₀144
-1.02%
$ -- $ 41
Feb 10, 5 AM $ 0.0₁₀148
+0.85%
$ -- $ 41
Feb 10, 4 AM $ 0.0₁₀144
-2.46%
$ -- $ 57
Feb 10, 3 AM $ 0.0₁₀148
-0.32%
$ -- $ 56