Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longxdd Historical Data

Longxdd Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.0₁₁999
+66.55%
$3.14 million $0.0001
Jun 25, 2026 $0.0₁₁6
-47.77%
$1.88 million $10
Jun 24, 2026 $0.0₁₀115
+20.04%
$3.61 million $0
Jun 23, 2026 $0.0₁₀115
+0.00%
$3.61 million $0
Jun 22, 2026 $0.0₁₀115
+0.00%
$3.61 million $0
Jun 21, 2026 $0.0₁₀115
+28.94%
$3.61 million $0
Jun 20, 2026 $0.0₁₁891
+0.00%
$2.8 million $0.1
Jun 19, 2026 $0.0₁₁891
+0.00%
$2.8 million $0.1
Jun 18, 2026 $0.0₁₁891
-22.51%
$2.8 million $0
Jun 17, 2026 $0.0₁₀115
-4.09%
$3.61 million $0.1
Jun 16, 2026 $0.0₁₀12
+0.00%
$3.77 million $0
Jun 15, 2026 $0.0₁₀12
+0.00%
$3.77 million $0
Jun 14, 2026 $0.0₁₁891
+0.00%
$2.8 million $2
Jun 13, 2026 $0.0₁₁891
-31.18%
$2.8 million $5
Jun 12, 2026 $0.0₁₀111
-14.10%
$3.49 million $0
Jun 11, 2026 $0.0₁₀111
-14.26%
$3.49 million $0.1
Jun 10, 2026 $0.0₁₀129
-6.11%
$4.07 million $0
Jun 9, 2026 $0.0₁₁789
+57.86%
$2.48 million $24
Jun 8, 2026 $0.0₁₁5
+0.00%
$1.57 million $54
Jun 7, 2026 $0.0₁₁5
-49.99%
$1.57 million $72
Jun 6, 2026 $0.0₁₀1
-0.13%
$3.14 million $98
Jun 5, 2026 $0.0₁₀1
+0.16%
$3.15 million $2
Jun 4, 2026 $0.0₁₁999
-0.78%
$3.14 million $3
Jun 3, 2026 $0.0₁₀101
+0.78%
$3.16 million $3
Jun 2, 2026 $0.0₁₁999
+0.00%
$3.14 million $2
Jun 1, 2026 $0.0₁₁999
+61.18%
$3.14 million $2
May 31, 2026 $0.0₁₁62
-37.97%
$1.95 million $18
May 30, 2026 $0.0₁₀1
+0.00%
$3.14 million $3
May 29, 2026 $0.0₁₀1
+0.00%
$3.14 million $3
May 28, 2026 $0.0₁₀1
+0.00%
$3.14 million $25
May 27, 2026 $0.0₁₀1
-0.04%
$3.14 million $2
May 26, 2026 $0.0₁₀116
+16.46%
$3.66 million $1
May 25, 2026 $0.0₁₁8
+0.00%
$2.51 million $12
May 24, 2026 $0.0₁₁8
+0.00%
$2.51 million $12
May 23, 2026 $0.0₁₁8
-42.16%
$2.51 million $33
May 22, 2026 $0.0₁₀138
+0.00%
$4.35 million $42
May 21, 2026 $0.0₁₁936
+17.02%
$2.94 million $1
May 20, 2026 $0.0₁₁8
-42.18%
$2.51 million $12
May 19, 2026 $0.0₁₀138
+34.16%
$4.35 million $180
May 18, 2026 $0.0₁₁568
+0.15%
$1.78 million $8
May 17, 2026 $0.0₁₁567
+0.08%
$1.78 million $0
May 16, 2026 $0.0₁₁567
+0.00%
$1.78 million $0
May 15, 2026 $0.0₁₁629
+9.50%
$1.98 million $0
May 14, 2026 $0.0₁₁574
+5.72%
$1.8 million $1
May 13, 2026 $0.0₁₁543
-33.10%
$1.71 million $6
May 12, 2026 $0.0₁₁824
+51.80%
$2.59 million $29
May 11, 2026 $0.0₁₁543
+0.00%
$1.71 million $7
May 10, 2026 $0.0₁₁543
+0.93%
$1.71 million $51
May 9, 2026 $0.0₁₁719
-20.99%
$2.26 million $10
May 8, 2026 $0.0₁₁797
-12.49%
$2.5 million $1