Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longxdd Historical Data

Longxdd Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.0₁₀13
+73.31%
$4.08 million $2
May 6, 2026 $0.0₁₁75
+24.34%
$2.36 million $3
May 5, 2026 $0.0₁₁603
+0.00%
$1.9 million $0
May 4, 2026 $0.0₁₁749
+24.16%
$2.35 million $0.01
May 3, 2026 $0.0₁₁603
-26.72%
$1.9 million $0
May 2, 2026 $0.0₁₁823
-36.66%
$2.59 million $19
May 1, 2026 $0.0₁₀13
+81.66%
$4.08 million $35
Apr 29, 2026 $0.0₁₁676
-4.58%
$-- $4
Apr 26, 2026 $0.0₁₁629
+3.22%
$-- $13
Apr 21, 2026 $0.0₁₁727
+5.29%
$-- $1
Apr 20, 2026 $0.0₁₁652
-9.30%
$-- $6
Apr 19, 2026 $0.0₁₁796
+0.17%
$2.5 million $4
Apr 17, 2026 $0.0₁₁848
+0.11%
$-- $76,133
Apr 16, 2026 $0.0₁₁848
+0.33%
$2.67 million $55,052
Apr 15, 2026 $0.0₁₁849
+4.83%
$2.67 million $7,608
Apr 14, 2026 $0.0₁₁81
+0.00%
$2.54 million $0.1
Apr 13, 2026 $0.0₁₁81
+0.00%
$2.54 million $0.1
Apr 12, 2026 $0.0₁₁81
-0.02%
$2.54 million $0.0001
Apr 11, 2026 $0.0₁₁602
-0.12%
$1.89 million $42
Apr 10, 2026 $0.0₁₁602
+1.23%
$1.89 million $7
Apr 9, 2026 $0.0₁₁776
+0.00%
$2.44 million $28
Apr 8, 2026 $0.0₁₁572
-27.02%
$1.8 million $3,725
Apr 7, 2026 $0.0₁₁782
+7.49%
$2.46 million $6,004
Apr 6, 2026 $0.0₁₁728
+12.65%
$2.29 million $59,263
Apr 5, 2026 $0.0₁₁646
-2.42%
$2.03 million $42,246
Apr 4, 2026 $0.0₁₁662
-1.18%
$2.08 million $8,312
Apr 3, 2026 $0.0₁₁67
-8.98%
$2.1 million $51,580
Apr 2, 2026 $0.0₁₁736
-2.09%
$2.31 million $42,122
Apr 1, 2026 $0.0₁₁752
-6.35%
$2.36 million $22,019
Mar 31, 2026 $0.0₁₁803
+18.01%
$2.52 million $1,577
Mar 30, 2026 $0.0₁₁68
-0.01%
$2.14 million $137
Mar 29, 2026 $0.0₁₁68
-39.12%
$2.14 million $295
Mar 28, 2026 $0.0₁₀112
-5.30%
$3.51 million $112
Mar 27, 2026 $0.0₁₀116
-18.80%
$3.65 million $63
Mar 26, 2026 $0.0₁₀14
-2.71%
$4.39 million $23
Mar 25, 2026 $0.0₁₀145
-12.07%
$4.55 million $35
Mar 24, 2026 $0.0₁₀163
-22.68%
$5.11 million $17
Mar 23, 2026 $0.0₁₀214
-9.88%
$6.73 million $10
Mar 22, 2026 $0.0₁₀237
-20.42%
$7.44 million $6
Mar 21, 2026 $0.0₁₀298
+23.52%
$9.35 million $116
Mar 20, 2026 $0.0₁₀241
+14.82%
$7.58 million $815
Mar 19, 2026 $0.0₁₀21
-45.42%
$6.6 million $503
Mar 18, 2026 $0.0₁₀385
-52.34%
$12.09 million $175,023
Mar 17, 2026 $0.0₁₀808
-6.85%
$25.37 million $229,929
Mar 16, 2026 $0.0₁₀863
+10.91%
$27.11 million $132
Mar 15, 2026 $0.0₁₀778
+19.50%
$24.44 million $127
Mar 14, 2026 $0.0₁₀661
-1.37%
$20.78 million $95
Mar 13, 2026 $0.0₁₀668
+70.78%
$21 million $335
Mar 12, 2026 $0.0₁₀391
+58.68%
$12.28 million $201
Mar 11, 2026 $0.0₁₀244
+17.47%
$7.74 million $27