Longxdd Historical Data

Longxdd Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₁₁662
-0.03%
$ 2.08 million $ 8,242
Apr 5, 12 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,247
Apr 4, 11 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 8,312
Apr 4, 10 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,350
Apr 4, 9 PM $ 0.0₁₁662
-0.02%
$ 2.08 million $ 8,349
Apr 4, 8 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,421
Apr 4, 7 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 8,441
Apr 4, 6 PM $ 0.0₁₁662
-0.02%
$ 2.08 million $ 8,414
Apr 4, 5 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,434
Apr 4, 4 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 8,291
Apr 4, 3 PM $ 0.0₁₁662
+0.01%
$ 2.08 million $ 8,393
Apr 4, 2 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 8,740
Apr 4, 1 PM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 12,289
Apr 4, 12 PM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 15,558
Apr 4, 11 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 18,544
Apr 4, 10 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 21,843
Apr 4, 9 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 25,301
Apr 4, 8 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 28,368
Apr 4, 7 AM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 31,469
Apr 4, 6 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 34,716
Apr 4, 5 AM $ 0.0₁₁662
+0.02%
$ 2.08 million $ 37,833
Apr 4, 4 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 40,904
Apr 4, 3 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 44,506
Apr 4, 2 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 46,955
Apr 4, 1 AM $ 0.0₁₁662
+0.00%
$ 2.08 million $ 48,494
Apr 4, 12 AM $ 0.0₁₁662
-1.18%
$ 2.08 million $ 49,924
Apr 3, 11 PM $ 0.0₁₁67
-0.01%
$ 2.1 million $ 51,580
Apr 3, 10 PM $ 0.0₁₁67
+0.01%
$ 2.1 million $ 53,196
Apr 3, 9 PM $ 0.0₁₁67
-0.01%
$ 2.1 million $ 54,865
Apr 3, 3 PM $ 0.0₁₁772
+0.38%
$ 2.43 million $ 64,217
Apr 3, 2 PM $ 0.0₁₁769
+0.80%
$ 2.42 million $ 65,304
Apr 3, 1 PM $ 0.0₁₁778
+5.92%
$ 2.44 million $ 63,228
Apr 3, 12 PM $ 0.0₁₁735
-0.05%
$ 2.31 million $ 61,695
Apr 3, 11 AM $ 0.0₁₁735
+0.01%
$ 2.31 million $ 60,205
Apr 3, 10 AM $ 0.0₁₁735
+0.00%
$ 2.31 million $ 58,532
Apr 3, 9 AM $ 0.0₁₁735
+0.00%
$ 2.31 million $ 56,596
Apr 3, 8 AM $ 0.0₁₁735
+0.29%
$ 2.31 million $ 55,050
Apr 3, 7 AM $ 0.0₁₁734
-0.20%
$ 2.31 million $ 53,699
Apr 3, 6 AM $ 0.0₁₁737
+0.16%
$ 2.31 million $ 52,109
Apr 3, 5 AM $ 0.0₁₁735
+0.01%
$ 2.31 million $ 50,699
Apr 3, 4 AM $ 0.0₁₁736
+0.85%
$ 2.31 million $ 48,545
Apr 3, 3 AM $ 0.0₁₁729
-0.01%
$ 2.29 million $ 45,792
Apr 3, 2 AM $ 0.0₁₁729
+0.01%
$ 2.29 million $ 44,191
Apr 3, 1 AM $ 0.0₁₁729
-0.11%
$ 2.29 million $ 43,421
Apr 3, 12 AM $ 0.0₁₁73
-0.80%
$ 2.29 million $ 42,892
Apr 2, 11 PM $ 0.0₁₁736
+0.00%
$ 2.31 million $ 42,122
Apr 2, 10 PM $ 0.0₁₁736
+0.07%
$ 2.31 million $ 41,203
Apr 2, 9 PM $ 0.0₁₁735
+0.00%
$ 2.31 million $ 40,309
Apr 2, 8 PM $ 0.0₁₁74
-0.05%
$ 2.32 million $ 39,576
Apr 2, 7 PM $ 0.0₁₁74
-0.01%
$ 2.33 million $ 38,860