Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longxdd Historical Data

Longxdd Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0₁₀207
+3.69%
$6.51 million $68
Mar 9, 2026 $0.0₁₀202
+172.19%
$-- $93
Mar 8, 2026 $0.0₁₁746
-4.43%
$-- $0
Mar 7, 2026 $0.0₁₁757
-3.30%
$2.38 million $0
Mar 6, 2026 $0.0₁₁766
-4.13%
$-- $0
Mar 5, 2026 $0.0₁₁801
-1.39%
$2.52 million $0
Mar 4, 2026 $0.0₁₁813
+2.32%
$-- $1
Mar 3, 2026 $0.0₁₁803
+0.38%
$-- $1
Mar 2, 2026 $0.0₁₁821
+0.00%
$-- $4
Mar 1, 2026 $0.0₁₁81
-31.04%
$-- $25
Feb 28, 2026 $0.0₁₀117
+4.47%
$3.67 million $3
Feb 27, 2026 $0.0₁₀114
+0.00%
$-- $2
Feb 26, 2026 $0.0₁₀115
-0.06%
$-- $0
Feb 25, 2026 $0.0₁₀12
+6.88%
$-- $1
Feb 24, 2026 $0.0₁₀115
-3.30%
$-- $2
Feb 23, 2026 $0.0₁₀112
-3.99%
$3.5 million $1
Feb 22, 2026 $0.0₁₀115
-2.73%
$-- $2
Feb 21, 2026 $0.0₁₀118
-1.99%
$3.7 million $1
Feb 20, 2026 $0.0₁₀123
+6.51%
$3.87 million $2
Feb 19, 2026 $0.0₁₀163
+35.44%
$-- $3
Feb 18, 2026 $0.0₁₀124
-0.06%
$3.89 million $3
Feb 17, 2026 $0.0₁₀126
+0.70%
$-- $2
Feb 16, 2026 $0.0₁₀129
+1.39%
$4.04 million $1
Feb 15, 2026 $0.0₁₀126
-4.98%
$3.97 million $3
Feb 14, 2026 $0.0₁₀133
-1.47%
$4.19 million $6
Feb 13, 2026 $0.0₁₀142
+7.77%
$4.46 million $1
Feb 12, 2026 $0.0₁₀143
+5.30%
$-- $4
Feb 11, 2026 $0.0₁₀134
-12.27%
$4.23 million $12
Feb 10, 2026 $0.0₁₀152
+5.02%
$4.76 million $1
Feb 9, 2026 $0.0₁₀144
-3.42%
$-- $50
Download