Longxdd Historical Data

Longxdd Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0₁₁74
-0.01%
$ 2.33 million $ 38,860
Apr 2, 6 PM $ 0.0₁₁74
+0.01%
$ 2.33 million $ 38,142
Apr 2, 5 PM $ 0.0₁₁74
+0.00%
$ 2.33 million $ 37,670
Apr 2, 4 PM $ 0.0₁₁74
+1.20%
$ 2.33 million $ 37,085
Apr 2, 3 PM $ 0.0₁₁731
+0.01%
$ 2.3 million $ 36,372
Apr 2, 2 PM $ 0.0₁₁731
+0.00%
$ 2.3 million $ 35,652
Apr 2, 1 PM $ 0.0₁₁731
-0.01%
$ 2.3 million $ 34,929
Apr 2, 12 PM $ 0.0₁₁732
+0.03%
$ 2.3 million $ 34,096
Apr 2, 11 AM $ 0.0₁₁731
-0.03%
$ 2.3 million $ 33,475
Apr 2, 10 AM $ 0.0₁₁732
+0.01%
$ 2.3 million $ 32,695
Apr 2, 9 AM $ 0.0₁₁731
+0.00%
$ 2.3 million $ 32,034
Apr 2, 8 AM $ 0.0₁₁731
-1.60%
$ 2.3 million $ 31,291
Apr 2, 7 AM $ 0.0₁₁743
+0.03%
$ 2.34 million $ 30,339
Apr 2, 6 AM $ 0.0₁₁743
-0.03%
$ 2.33 million $ 29,603
Apr 2, 5 AM $ 0.0₁₁743
-0.37%
$ 2.34 million $ 28,068
Apr 2, 4 AM $ 0.0₁₁746
+0.01%
$ 2.34 million $ 26,814
Apr 2, 3 AM $ 0.0₁₁746
+0.00%
$ 2.34 million $ 25,711
Apr 2, 2 AM $ 0.0₁₁746
+0.01%
$ 2.34 million $ 24,807
Apr 2, 1 AM $ 0.0₁₁746
-0.78%
$ 2.34 million $ 23,962
Apr 2, 12 AM $ 0.0₁₁752
+0.04%
$ 2.36 million $ 23,000
Apr 1, 11 PM $ 0.0₁₁752
+0.79%
$ 2.36 million $ 22,019
Apr 1, 10 PM $ 0.0₁₁746
+0.00%
$ 2.34 million $ 21,325
Apr 1, 9 PM $ 0.0₁₁746
+0.02%
$ 2.34 million $ 20,503
Apr 1, 8 PM $ 0.0₁₁746
+0.00%
$ 2.34 million $ 19,605
Apr 1, 7 PM $ 0.0₁₁746
-1.83%
$ 2.34 million $ 18,658
Apr 1, 6 PM $ 0.0₁₁76
+0.26%
$ 2.39 million $ 17,727
Apr 1, 5 PM $ 0.0₁₁758
-0.77%
$ 2.38 million $ 16,480
Apr 1, 4 PM $ 0.0₁₁764
+0.00%
$ 2.4 million $ 15,348
Apr 1, 3 PM $ 0.0₁₁764
+0.28%
$ 2.4 million $ 14,043
Apr 1, 2 PM $ 0.0₁₁762
+1.06%
$ 2.39 million $ 12,846
Apr 1, 1 PM $ 0.0₁₁75
+0.31%
$ 2.36 million $ 11,765
Apr 1, 12 PM $ 0.0₁₁748
-0.01%
$ 2.35 million $ 10,503
Apr 1, 11 AM $ 0.0₁₁748
+0.27%
$ 2.35 million $ 9,312
Apr 1, 10 AM $ 0.0₁₁746
-1.05%
$ 2.34 million $ 8,095
Apr 1, 9 AM $ 0.0₁₁754
-0.03%
$ 2.37 million $ 6,939
Apr 1, 8 AM $ 0.0₁₁754
+0.27%
$ 2.37 million $ 5,805
Apr 1, 7 AM $ 0.0₁₁752
-1.75%
$ 2.36 million $ 4,613
Apr 1, 6 AM $ 0.0₁₁764
+0.01%
$ 2.4 million $ 3,375
Apr 1, 5 AM $ 0.0₁₁764
-0.01%
$ 2.4 million $ 2,835
Apr 1, 4 AM $ 0.0₁₁764
+1.16%
$ 2.4 million $ 2,835
Apr 1, 3 AM $ 0.0₁₁783
-2.71%
$ 2.46 million $ 2,715
Apr 1, 2 AM $ 0.0₁₁805
+0.00%
$ 2.53 million $ 2,397
Apr 1, 1 AM $ 0.0₁₁805
+0.00%
$ 2.53 million $ 2,115
Apr 1, 12 AM $ 0.0₁₁812
+1.13%
$ 2.55 million $ 1,835
Mar 31, 11 PM $ 0.0₁₁803
+0.50%
$ 2.52 million $ 1,577
Mar 31, 10 PM $ 0.0₁₁799
-1.22%
$ 2.51 million $ 1,218
Mar 31, 9 PM $ 0.0₁₁818
+3.76%
$ 2.57 million $ 917
Mar 31, 8 PM $ 0.0₁₁788
+0.17%
$ 2.48 million $ 636
Mar 31, 7 PM $ 0.0₁₁785
+0.17%
$ 2.47 million $ 370
Mar 31, 6 PM $ 0.0₁₁783
-0.25%
$ 2.46 million $ 119