Longxdd Historical Data

Longxdd Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 10 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 9 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 8 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 0.0001
May 21, 7 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 6 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 5 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 4 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 3 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 2 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 1 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 21, 12 AM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 11 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 10 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 9 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 8 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 7 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 6 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 5 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 12
May 20, 4 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 182
May 20, 3 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 182
May 20, 2 PM $ 0.0₁₁8
+0.00%
$ 2.51 million $ 182
May 20, 8 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 169
May 20, 7 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 169
May 20, 6 AM $ 0.0₁₀138
-0.01%
$ 4.35 million $ 169
May 20, 5 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 173
May 20, 4 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 20, 3 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 20, 2 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 20, 1 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 20, 12 AM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 19, 11 PM $ 0.0₁₀138
+0.00%
$ 4.35 million $ 180
May 19, 5 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 11
May 19, 4 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 11
May 19, 3 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 13
May 19, 2 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 13
May 19, 1 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 13
May 19, 12 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 13
May 19, 5 AM $ 0.0₁₀103
-0.03%
$ 3.24 million $ 14
May 19, 4 AM $ 0.0₁₀103
+0.00%
$ 3.24 million $ 8
May 19, 3 AM $ 0.0₁₀103
+0.00%
$ 3.24 million $ 8
May 19, 2 AM $ 0.0₁₀103
+0.00%
$ 3.24 million $ 8
May 19, 1 AM $ 0.0₁₀103
+0.00%
$ 3.24 million $ 8
May 18, 7 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 8
May 18, 6 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 8
May 18, 5 PM $ 0.0₁₁568
+0.00%
$ 1.78 million $ 8
May 18, 4 PM $ 0.0₁₁568
+0.09%
$ 1.78 million $ 8
May 18, 3 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6
May 18, 2 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6
May 18, 1 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 6