Longxdd Historical Data

Longxdd Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₁₀275
-0.04%
$ 8.64 million $ 37
Mar 22, 6 AM $ 0.0₁₀268
+0.00%
$ 8.41 million $ 7
Mar 22, 5 AM $ 0.0₁₀272
+0.09%
$ 8.55 million $ 7
Mar 22, 4 AM $ 0.0₁₀297
+0.00%
$ 9.32 million $ 79
Mar 22, 3 AM $ 0.0₁₀297
+6.28%
$ 9.32 million $ 79
Mar 22, 2 AM $ 0.0₁₀298
-0.02%
$ 9.36 million $ 114
Mar 22, 1 AM $ 0.0₁₀298
-0.37%
$ 9.36 million $ 114
Mar 22, 12 AM $ 0.0₁₀299
+0.45%
$ 9.39 million $ 116
Mar 21, 11 PM $ 0.0₁₀298
+0.00%
$ 9.35 million $ 116
Mar 21, 10 PM $ 0.0₁₀298
-0.45%
$ 9.35 million $ 116
Mar 21, 9 PM $ 0.0₁₀299
+0.00%
$ 9.39 million $ 134
Mar 21, 5 PM $ 0.0₁₀269
+0.00%
$ 8.44 million $ 8
Mar 21, 4 PM $ 0.0₁₀269
+0.28%
$ 8.44 million $ 9
Mar 21, 2 PM $ 0.0₁₀279
+0.00%
$ 8.75 million $ 10
Mar 21, 12 PM $ 0.0₁₀333
-0.27%
$ 10.45 million $ 309
Mar 21, 11 AM $ 0.0₁₀334
-0.05%
$ 10.48 million $ 304
Mar 21, 10 AM $ 0.0₁₀334
-0.22%
$ 10.49 million $ 272
Mar 21, 8 AM $ 0.0₁₀334
+0.60%
$ 10.49 million $ 534
Mar 21, 1 AM $ 0.0₁₀286
-0.38%
$ 8.97 million $ 24
Mar 21, 12 AM $ 0.0₁₀241
+0.00%
$ 7.57 million $ 803
Mar 20, 11 PM $ 0.0₁₀241
+0.16%
$ 7.58 million $ 815
Mar 20, 10 PM $ 0.0₁₀241
+2.13%
$ 7.57 million $ 834
Mar 20, 4 PM $ 0.0₁₀278
+6.13%
$ 8.75 million $ 21
Mar 20, 3 PM $ 0.0₁₀269
+0.00%
$ 8.45 million $ 47
Mar 20, 12 PM $ 0.0₁₀269
+0.00%
$ 8.44 million $ 53
Mar 20, 11 AM $ 0.0₁₀301
+0.00%
$ 9.46 million $ 56
Mar 20, 9 AM $ 0.0₁₀274
+4.23%
$ 8.62 million $ 57
Mar 20, 8 AM $ 0.0₁₀29
+0.00%
$ 9.11 million $ 833
Mar 20, 7 AM $ 0.0₁₀29
+0.56%
$ 9.11 million $ 829
Mar 20, 6 AM $ 0.0₁₀255
+22.52%
$ 8 million $ 71
Mar 20, 5 AM $ 0.0₁₀208
-0.06%
$ 6.53 million $ 599
Mar 20, 4 AM $ 0.0₁₀208
+0.00%
$ 6.54 million $ 671
Mar 20, 2 AM $ 0.0₁₀208
+0.94%
$ 6.53 million $ 901
Mar 20, 1 AM $ 0.0₁₀21
+0.00%
$ 6.6 million $ 57
Mar 20, 12 AM $ 0.0₁₀209
-0.53%
$ 6.57 million $ 57
Mar 19, 11 PM $ 0.0₁₀21
+0.10%
$ 6.6 million $ 503
Mar 19, 10 PM $ 0.0₁₀21
-0.17%
$ 6.59 million $ 504
Mar 19, 9 PM $ 0.0₁₀21
+0.00%
$ 6.61 million $ 504
Mar 19, 8 PM $ 0.0₁₀21
+0.70%
$ 6.61 million $ 504
Mar 19, 7 PM $ 0.0₁₀209
-0.57%
$ 6.56 million $ 1,370
Mar 19, 6 PM $ 0.0₁₀21
+0.08%
$ 6.6 million $ 513
Mar 19, 5 PM $ 0.0₁₀21
+0.01%
$ 6.59 million $ 513
Mar 19, 4 PM $ 0.0₁₀21
-0.10%
$ 6.59 million $ 514
Mar 19, 3 PM $ 0.0₁₀21
-0.15%
$ 6.6 million $ 515
Mar 19, 2 PM $ 0.0₁₀21
-0.12%
$ 6.61 million $ 1,514
Mar 19, 1 PM $ 0.0₁₀211
-29.16%
$ 6.62 million $ 1,076
Mar 19, 12 PM $ 0.0₁₀302
-4.13%
$ 9.5 million $ 52
Mar 19, 11 AM $ 0.0₁₀311
-11.22%
$ 9.76 million $ 48
Mar 19, 10 AM $ 0.0₁₀35
-2.16%
$ 11 million $ 48
Mar 19, 9 AM $ 0.0₁₀351
+1.18%
$ 11.02 million $ 56