Longxdd Historical Data

Longxdd Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₁₁785
+0.17%
$ 2.47 million $ 370
Mar 31, 6 PM $ 0.0₁₁783
-0.25%
$ 2.46 million $ 119
Mar 31, 5 PM $ 0.0₁₁785
+19.16%
$ 2.47 million $ 109
Mar 31, 4 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 2
Mar 31, 3 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 2
Mar 31, 2 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 2
Mar 31, 1 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 2
Mar 31, 12 PM $ 0.0₁₁659
-3.03%
$ 2.07 million $ 2
Mar 31, 11 AM $ 0.0₁₁679
+3.13%
$ 2.13 million $ 23
Mar 31, 10 AM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 2
Mar 31, 7 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 21
Mar 31, 6 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 21
Mar 31, 5 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 32
Mar 31, 4 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 38
Mar 31, 3 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 38
Mar 31, 2 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 137
Mar 31, 1 AM $ 0.0₁₁681
+0.00%
$ 2.14 million $ 137
Mar 31, 12 AM $ 0.0₁₁681
+0.14%
$ 2.14 million $ 137
Mar 30, 11 PM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 137
Mar 30, 10 PM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 137
Mar 30, 9 PM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 141
Mar 30, 8 PM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 143
Mar 30, 7 PM $ 0.0₁₁679
+0.18%
$ 2.13 million $ 152
Mar 30, 6 PM $ 0.0₁₁678
+2.92%
$ 2.13 million $ 187
Mar 30, 5 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 28
Mar 30, 4 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 28
Mar 30, 3 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 28
Mar 30, 2 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 41
Mar 30, 1 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 41
Mar 30, 12 PM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 41
Mar 30, 11 AM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 41
Mar 30, 10 AM $ 0.0₁₁659
-1.15%
$ 2.07 million $ 41
Mar 30, 9 AM $ 0.0₁₁666
+1.17%
$ 2.09 million $ 41
Mar 30, 8 AM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 28
Mar 30, 7 AM $ 0.0₁₁659
+0.00%
$ 2.07 million $ 41
Mar 30, 6 AM $ 0.0₁₁659
-3.21%
$ 2.07 million $ 41
Mar 30, 5 AM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 394
Mar 30, 4 AM $ 0.0₁₁68
+0.00%
$ 2.14 million $ 394
Mar 30, 3 AM $ 0.0₁₁68
-0.05%
$ 2.14 million $ 394
Mar 30, 2 AM $ 0.0₁₁681
-0.23%
$ 2.14 million $ 295
Mar 30, 1 AM $ 0.0₁₁682
+0.00%
$ 2.14 million $ 295
Mar 30, 12 AM $ 0.0₁₁682
+0.30%
$ 2.14 million $ 295
Mar 29, 11 PM $ 0.0₁₁68
-0.37%
$ 2.14 million $ 295
Mar 29, 10 PM $ 0.0₁₁683
-0.31%
$ 2.15 million $ 282
Mar 29, 7 PM $ 0.0₁₁917
-1.58%
$ 2.88 million $ 6
Mar 29, 6 PM $ 0.0₁₁928
-6.98%
$ 2.91 million $ 6
Mar 29, 5 PM $ 0.0₁₁997
+0.14%
$ 3.13 million $ 231
Mar 29, 4 PM $ 0.0₁₁996
+0.00%
$ 3.13 million $ 231
Mar 29, 3 PM $ 0.0₁₁996
-0.03%
$ 3.13 million $ 231
Mar 29, 2 PM $ 0.0₁₁945
-16.12%
$ 2.97 million $ 5