Longxdd Historical Data

Longxdd Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₁₀625
-0.49%
$ 19.65 million $ 405,388
Mar 14, 1 PM $ 0.0₁₀628
+0.17%
$ 19.72 million $ 384,112
Mar 14, 12 PM $ 0.0₁₀627
-0.15%
$ 19.68 million $ 429,082
Mar 14, 11 AM $ 0.0₁₀626
+0.39%
$ 19.68 million $ 474,685
Mar 14, 10 AM $ 0.0₁₀624
+0.04%
$ 19.6 million $ 510,393
Mar 14, 9 AM $ 0.0₁₀624
-2.84%
$ 19.6 million $ 578,795
Mar 14, 8 AM $ 0.0₁₀652
+1.12%
$ 20.47 million $ 27
Mar 14, 7 AM $ 0.0₁₀643
+0.14%
$ 20.22 million $ 26
Mar 14, 6 AM $ 0.0₁₀642
-0.07%
$ 20.17 million $ 25
Mar 14, 5 AM $ 0.0₁₀643
-1.26%
$ 20.19 million $ 24
Mar 14, 4 AM $ 0.0₁₀644
+2.27%
$ 20.24 million $ 22
Mar 14, 3 AM $ 0.0₁₀628
+0.29%
$ 19.74 million $ 18
Mar 14, 2 AM $ 0.0₁₀63
-5.22%
$ 19.78 million $ 347
Mar 14, 1 AM $ 0.0₁₀665
-0.53%
$ 20.89 million $ 349
Mar 14, 12 AM $ 0.0₁₀656
-2.20%
$ 20.6 million $ 340
Mar 13, 11 PM $ 0.0₁₀668
-4.78%
$ 21 million $ 335
Mar 13, 10 PM $ 0.0₁₀685
+0.74%
$ 21.52 million $ 336
Mar 13, 9 PM $ 0.0₁₀682
-1.50%
$ 21.44 million $ 336
Mar 13, 8 PM $ 0.0₁₀699
+2.53%
$ 21.96 million $ 336
Mar 13, 7 PM $ 0.0₁₀694
+0.00%
$ 21.81 million $ 344
Mar 13, 6 PM $ 0.0₁₀689
-5.01%
$ 21.63 million $ 343
Mar 13, 5 PM $ 0.0₁₀681
+2.89%
$ 21.38 million $ 331
Mar 13, 4 PM $ 0.0₁₀674
-1.77%
$ 21.19 million $ 328
Mar 13, 3 PM $ 0.0₁₀685
+0.16%
$ 21.51 million $ 331
Mar 13, 2 PM $ 0.0₁₀687
-0.92%
$ 21.58 million $ 334
Mar 13, 1 PM $ 0.0₁₀684
+4.17%
$ 21.48 million $ 330
Mar 13, 12 PM $ 0.0₁₀662
+2.71%
$ 20.8 million $ 308
Mar 13, 11 AM $ 0.0₁₀646
-2.15%
$ 20.3 million $ 302
Mar 13, 10 AM $ 0.0₁₀659
+1.78%
$ 20.71 million $ 306
Mar 13, 9 AM $ 0.0₁₀652
+45.42%
$ 20.48 million $ 303
Mar 13, 8 AM $ 0.0₁₀452
-1.61%
$ 14.2 million $ 158
Mar 13, 7 AM $ 0.0₁₀458
-4.63%
$ 14.39 million $ 155
Mar 13, 6 AM $ 0.0₁₀479
+3.47%
$ 15.06 million $ 155
Mar 13, 5 AM $ 0.0₁₀471
-7.50%
$ 14.79 million $ 150
Mar 13, 4 AM $ 0.0₁₀51
+26.24%
$ 16.02 million $ 145
Mar 13, 3 AM $ 0.0₁₀406
+5.66%
$ 12.76 million $ 82
Mar 13, 2 AM $ 0.0₁₀385
+8.66%
$ 12.1 million $ 291
Mar 13, 1 AM $ 0.0₁₀355
+7.88%
$ 11.15 million $ 266
Mar 13, 12 AM $ 0.0₁₀33
-15.73%
$ 10.36 million $ 213
Mar 12, 11 PM $ 0.0₁₀391
+10.42%
$ 12.28 million $ 201
Mar 12, 10 PM $ 0.0₁₀357
-3.91%
$ 11.22 million $ 137
Mar 12, 9 PM $ 0.0₁₀368
+0.70%
$ 11.57 million $ 137
Mar 12, 8 PM $ 0.0₁₀365
-1.85%
$ 11.46 million $ 135
Mar 12, 7 PM $ 0.0₁₀363
+0.62%
$ 11.41 million $ 135
Mar 12, 6 PM $ 0.0₁₀364
+8.90%
$ 11.42 million $ 132
Mar 12, 5 PM $ 0.0₁₀334
+2.87%
$ 10.48 million $ 86
Mar 12, 4 PM $ 0.0₁₀334
+1.46%
$ 10.49 million $ 80
Mar 12, 3 PM $ 0.0₁₀329
+5.00%
$ 10.34 million $ 74
Mar 12, 2 PM $ 0.0₁₀312
+7.79%
$ 9.81 million $ 68
Mar 12, 1 PM $ 0.0₁₀288
+4.23%
$ 9.06 million $ 50