Longxdd Historical Data

Longxdd Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₁₁996
-0.03%
$ 3.13 million $ 231
Mar 29, 2 PM $ 0.0₁₁945
-16.12%
$ 2.97 million $ 5
Mar 29, 1 PM $ 0.0₁₀113
+0.00%
$ 3.54 million $ 21
Mar 29, 12 PM $ 0.0₁₀113
+0.00%
$ 3.54 million $ 27
Mar 29, 11 AM $ 0.0₁₀113
+0.00%
$ 3.54 million $ 27
Mar 29, 10 AM $ 0.0₁₀113
+0.00%
$ 3.54 million $ 28
Mar 29, 9 AM $ 0.0₁₀113
+0.00%
$ 3.54 million $ 28
Mar 29, 8 AM $ 0.0₁₀113
+0.00%
$ 3.54 million $ 107
Mar 29, 7 AM $ 0.0₁₀113
+0.81%
$ 3.54 million $ 107
Mar 29, 6 AM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 106
Mar 29, 5 AM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 106
Mar 29, 4 AM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 106
Mar 29, 3 AM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 106
Mar 29, 2 AM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 106
Mar 29, 1 AM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 108
Mar 29, 12 AM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 112
Mar 28, 11 PM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 112
Mar 28, 10 PM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 112
Mar 28, 9 PM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 112
Mar 28, 8 PM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 112
Mar 28, 7 PM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 112
Mar 28, 6 PM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 112
Mar 28, 5 PM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 112
Mar 28, 4 PM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 112
Mar 28, 3 PM $ 0.0₁₀112
+0.00%
$ 3.51 million $ 112
Mar 28, 2 PM $ 0.0₁₀112
-0.13%
$ 3.51 million $ 122
Mar 28, 1 PM $ 0.0₁₀112
-0.73%
$ 3.51 million $ 105
Mar 28, 12 PM $ 0.0₁₀113
+0.00%
$ 3.54 million $ 111
Mar 28, 11 AM $ 0.0₁₀113
+0.00%
$ 3.54 million $ 113
Mar 28, 9 AM $ 0.0₁₀114
-3.31%
$ 3.58 million $ 112
Mar 28, 8 AM $ 0.0₁₀118
+0.00%
$ 3.7 million $ 37
Mar 28, 7 AM $ 0.0₁₀118
+0.00%
$ 3.7 million $ 38
Mar 28, 6 AM $ 0.0₁₀118
+0.00%
$ 3.7 million $ 67
Mar 28, 5 AM $ 0.0₁₀118
+0.00%
$ 3.7 million $ 67
Mar 28, 4 AM $ 0.0₁₀118
+0.00%
$ 3.7 million $ 67
Mar 28, 3 AM $ 0.0₁₀118
-1.24%
$ 3.7 million $ 67
Mar 28, 2 AM $ 0.0₁₀119
+0.00%
$ 3.75 million $ 67
Mar 28, 1 AM $ 0.0₁₀122
+2.11%
$ 3.84 million $ 23
Mar 28, 12 AM $ 0.0₁₀12
+1.38%
$ 3.76 million $ 63
Mar 27, 11 PM $ 0.0₁₀116
+0.00%
$ 3.65 million $ 63
Mar 27, 10 PM $ 0.0₁₀116
-1.47%
$ 3.65 million $ 63
Mar 27, 9 PM $ 0.0₁₀118
+0.00%
$ 3.71 million $ 38
Mar 27, 8 PM $ 0.0₁₀118
+0.00%
$ 3.71 million $ 38
Mar 27, 7 PM $ 0.0₁₀118
+0.00%
$ 3.71 million $ 38
Mar 27, 6 PM $ 0.0₁₀118
+0.00%
$ 3.71 million $ 70
Mar 27, 5 PM $ 0.0₁₀118
+0.00%
$ 3.71 million $ 80
Mar 27, 4 PM $ 0.0₁₀118
+0.00%
$ 3.71 million $ 90
Mar 27, 3 PM $ 0.0₁₀118
+0.00%
$ 3.71 million $ 90
Mar 27, 2 PM $ 0.0₁₀117
-0.24%
$ 3.66 million $ 80
Mar 27, 1 PM $ 0.0₁₀117
-28.55%
$ 3.67 million $ 77