Longxdd Historical Data

Longxdd Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 0
May 15, 7 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 6 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 5 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 4 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 3 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 2 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 1 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 12 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 11 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 10 AM $ 0.0₁₁567
-2.20%
$ 1.78 million $ 1
May 15, 9 AM $ 0.0₁₁579
+2.25%
$ 1.82 million $ 1
May 15, 8 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 7 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 6 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 5 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 4 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 3 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 2 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 1 AM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 15, 12 AM $ 0.0₁₁567
-1.32%
$ 1.78 million $ 1
May 14, 11 PM $ 0.0₁₁574
+1.34%
$ 1.8 million $ 1
May 14, 10 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 14, 9 PM $ 0.0₁₁567
+0.00%
$ 1.78 million $ 1
May 14, 8 PM $ 0.0₁₁567
+4.33%
$ 1.78 million $ 1
May 14, 7 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 6 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 5 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 4 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 3 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 2 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 1 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 12 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 11 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 10 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 9 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 8 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 7 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 6 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 5 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 4 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 3 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 2 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 1 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 14, 12 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 13, 11 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 13, 10 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 13, 9 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 13, 3 PM $ 0.0₁₁872
+0.00%
$ 2.74 million $ 35
May 13, 2 PM $ 0.0₁₁872
+17.92%
$ 2.74 million $ 33