Longxdd Historical Data

Longxdd Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₁₀117
-28.55%
$ 3.67 million $ 77
Mar 27, 12 PM $ 0.0₁₀164
-12.76%
$ 5.15 million $ 18
Mar 27, 11 AM $ 0.0₁₀189
-1.32%
$ 5.94 million $ 15
Mar 27, 10 AM $ 0.0₁₀195
+62.77%
$ 6.14 million $ 15
Mar 27, 9 AM $ 0.0₁₀12
+0.00%
$ 3.77 million $ 67
Mar 27, 8 AM $ 0.0₁₀121
+0.00%
$ 3.8 million $ 76
Mar 27, 7 AM $ 0.0₁₀121
-0.41%
$ 3.8 million $ 86
Mar 27, 5 AM $ 0.0₁₀134
+0.00%
$ 4.2 million $ 30
Mar 27, 3 AM $ 0.0₁₀135
-2.64%
$ 4.24 million $ 30
Mar 27, 2 AM $ 0.0₁₀138
-5.24%
$ 4.35 million $ 30
Mar 27, 1 AM $ 0.0₁₀145
-1.78%
$ 4.55 million $ 29
Mar 27, 12 AM $ 0.0₁₀148
+3.20%
$ 4.64 million $ 27
Mar 26, 11 PM $ 0.0₁₀14
+13.99%
$ 4.39 million $ 23
Mar 26, 10 PM $ 0.0₁₀123
+0.07%
$ 3.85 million $ 514
Mar 26, 9 PM $ 0.0₁₀123
+0.10%
$ 3.85 million $ 514
Mar 26, 8 PM $ 0.0₁₀122
+0.44%
$ 3.85 million $ 513
Mar 26, 7 PM $ 0.0₁₀122
-0.05%
$ 3.83 million $ 515
Mar 26, 6 PM $ 0.0₁₀122
-0.32%
$ 3.83 million $ 508
Mar 26, 5 PM $ 0.0₁₀122
+0.27%
$ 3.84 million $ 497
Mar 26, 4 PM $ 0.0₁₀123
+0.00%
$ 3.85 million $ 487
Mar 26, 3 PM $ 0.0₁₀123
-0.28%
$ 3.85 million $ 487
Mar 26, 2 PM $ 0.0₁₀123
+0.20%
$ 3.86 million $ 496
Mar 26, 1 PM $ 0.0₁₀123
-0.11%
$ 3.86 million $ 523
Mar 26, 12 PM $ 0.0₁₀123
+0.19%
$ 3.86 million $ 581
Mar 26, 11 AM $ 0.0₁₀123
-0.02%
$ 3.85 million $ 572
Mar 26, 10 AM $ 0.0₁₀123
-0.27%
$ 3.85 million $ 572
Mar 26, 9 AM $ 0.0₁₀123
-0.02%
$ 3.86 million $ 563
Mar 26, 8 AM $ 0.0₁₀123
-3.84%
$ 3.86 million $ 563
Mar 26, 7 AM $ 0.0₁₀128
+0.89%
$ 4.01 million $ 9
Mar 26, 6 AM $ 0.0₁₀126
-12.03%
$ 3.96 million $ 9
Mar 26, 5 AM $ 0.0₁₀143
+0.00%
$ 4.51 million $ 4
Mar 26, 4 AM $ 0.0₁₀144
-1.52%
$ 4.53 million $ 4
Mar 26, 3 AM $ 0.0₁₀149
+0.00%
$ 4.7 million $ 2
Mar 26, 2 AM $ 0.0₁₀145
+0.00%
$ 4.55 million $ 1
Mar 26, 1 AM $ 0.0₁₀144
+0.00%
$ 4.51 million $ 1
Mar 25, 11 PM $ 0.0₁₀145
+0.00%
$ 4.55 million $ 35
Mar 25, 10 PM $ 0.0₁₀146
+0.00%
$ 4.57 million $ 35
Mar 25, 6 PM $ 0.0₁₀144
-2.64%
$ 4.52 million $ 36
Mar 25, 3 PM $ 0.0₁₀138
-7.82%
$ 4.33 million $ 36
Mar 25, 2 PM $ 0.0₁₀15
-6.36%
$ 4.7 million $ 196
Mar 25, 1 PM $ 0.0₁₀115
+0.00%
$ 3.61 million $ 127
Mar 25, 12 PM $ 0.0₁₀115
-0.89%
$ 3.6 million $ 106
Mar 25, 11 AM $ 0.0₁₀116
+0.00%
$ 3.64 million $ 106
Mar 25, 10 AM $ 0.0₁₀116
+0.19%
$ 3.64 million $ 106
Mar 25, 9 AM $ 0.0₁₀116
+0.70%
$ 3.63 million $ 105
Mar 25, 8 AM $ 0.0₁₀115
+0.00%
$ 3.6 million $ 106
Mar 25, 2 AM $ 0.0₁₀136
+0.00%
$ 4.29 million $ 42
Mar 25, 12 AM $ 0.0₁₀143
-13.00%
$ 4.5 million $ 42
Mar 24, 11 PM $ 0.0₁₀163
-12.63%
$ 5.11 million $ 17
Mar 24, 8 PM $ 0.0₁₀183
-1.00%
$ 5.74 million $ 11