Longxdd Historical Data

Longxdd Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₁₁872
+17.92%
$ 2.74 million $ 33
May 13, 12 PM $ 0.0₁₁713
+31.32%
$ 2.24 million $ 40
May 13, 11 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 13, 10 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 13, 9 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 13, 8 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 13, 2 AM $ 0.0₁₁831
-8.64%
$ 2.61 million $ 29
May 13, 1 AM $ 0.0₁₁908
+11.89%
$ 2.85 million $ 30
May 12, 11 PM $ 0.0₁₁824
-24.11%
$ 2.59 million $ 29
May 12, 7 PM $ 0.0₁₀122
+25.09%
$ 3.84 million $ 21
May 12, 6 PM $ 0.0₁₁978
+36.41%
$ 3.07 million $ 8
May 12, 5 PM $ 0.0₁₁572
+0.04%
$ 1.8 million $ 7
May 12, 4 PM $ 0.0₁₁571
+5.11%
$ 1.79 million $ 7
May 12, 3 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 12, 2 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 12, 1 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 6
May 12, 12 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 12, 11 AM $ 0.0₁₁543
-0.27%
$ 1.71 million $ 7
May 12, 10 AM $ 0.0₁₁545
+0.27%
$ 1.71 million $ 7
May 12, 9 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 12, 8 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 12, 7 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 12, 6 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 12, 5 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 12, 4 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 12, 3 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 12, 2 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 12, 1 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 12, 12 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 11 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 10 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 9 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 8 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 7 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 6 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 5 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 4 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 3 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 2 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 1 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 12 PM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 11 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 10 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 7
May 11, 9 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 51
May 11, 8 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 51
May 11, 7 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 51
May 11, 6 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 51
May 11, 5 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 51
May 11, 4 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 51
May 11, 3 AM $ 0.0₁₁543
+0.00%
$ 1.71 million $ 51