Longxdd Historical Data

Longxdd
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁81
+0.00%
$ 2.54 million $ 0.0001
Apr 11, 2026 $ 0.0₁₁602
-0.12%
$ 1.89 million $ 42
Apr 10, 2026 $ 0.0₁₁602
+1.23%
$ 1.89 million $ 7
Apr 9, 2026 $ 0.0₁₁776
+0.00%
$ 2.44 million $ 28
Apr 8, 2026 $ 0.0₁₁572
-27.02%
$ 1.8 million $ 3,725
Apr 7, 2026 $ 0.0₁₁782
+7.49%
$ 2.46 million $ 6,004
Apr 6, 2026 $ 0.0₁₁728
+12.65%
$ 2.29 million $ 59,263
Apr 5, 2026 $ 0.0₁₁646
-2.42%
$ 2.03 million $ 42,246
Apr 4, 2026 $ 0.0₁₁662
-1.18%
$ 2.08 million $ 8,312
Apr 3, 2026 $ 0.0₁₁67
-8.98%
$ 2.1 million $ 51,580
Apr 2, 2026 $ 0.0₁₁736
-2.09%
$ 2.31 million $ 42,122
Apr 1, 2026 $ 0.0₁₁752
-6.35%
$ 2.36 million $ 22,019
Mar 31, 2026 $ 0.0₁₁803
+18.01%
$ 2.52 million $ 1,577
Mar 30, 2026 $ 0.0₁₁68
-0.01%
$ 2.14 million $ 137
Mar 29, 2026 $ 0.0₁₁68
-39.12%
$ 2.14 million $ 295
Mar 28, 2026 $ 0.0₁₀112
-5.30%
$ 3.51 million $ 112
Mar 27, 2026 $ 0.0₁₀116
-18.80%
$ 3.65 million $ 63
Mar 26, 2026 $ 0.0₁₀14
-2.71%
$ 4.39 million $ 23
Mar 25, 2026 $ 0.0₁₀145
-12.07%
$ 4.55 million $ 35
Mar 24, 2026 $ 0.0₁₀163
-22.68%
$ 5.11 million $ 17
Mar 23, 2026 $ 0.0₁₀214
-9.88%
$ 6.73 million $ 10
Mar 22, 2026 $ 0.0₁₀237
-20.42%
$ 7.44 million $ 6
Mar 21, 2026 $ 0.0₁₀298
+23.52%
$ 9.35 million $ 116
Mar 20, 2026 $ 0.0₁₀241
+14.82%
$ 7.58 million $ 815
Mar 19, 2026 $ 0.0₁₀21
-45.42%
$ 6.6 million $ 503
Mar 18, 2026 $ 0.0₁₀385
-52.34%
$ 12.09 million $ 175,023
Mar 17, 2026 $ 0.0₁₀808
-6.85%
$ 25.37 million $ 229,929
Mar 16, 2026 $ 0.0₁₀863
+10.91%
$ 27.11 million $ 132
Mar 15, 2026 $ 0.0₁₀778
+19.50%
$ 24.44 million $ 127
Mar 14, 2026 $ 0.0₁₀661
-1.37%
$ 20.78 million $ 95
Mar 13, 2026 $ 0.0₁₀668
+70.78%
$ 21 million $ 335
Mar 12, 2026 $ 0.0₁₀391
+58.68%
$ 12.28 million $ 201
Mar 11, 2026 $ 0.0₁₀244
+17.47%
$ 7.74 million $ 27
Mar 10, 2026 $ 0.0₁₀207
+3.69%
$ 6.51 million $ 68
Mar 9, 2026 $ 0.0₁₀202
+172.19%
$ -- $ 93
Mar 8, 2026 $ 0.0₁₁746
-4.43%
$ -- $ 0
Mar 7, 2026 $ 0.0₁₁757
-3.30%
$ 2.38 million $ 0
Mar 6, 2026 $ 0.0₁₁766
-4.13%
$ -- $ 0
Mar 5, 2026 $ 0.0₁₁801
-1.39%
$ 2.52 million $ 0
Mar 4, 2026 $ 0.0₁₁813
+2.32%
$ -- $ 1
Mar 3, 2026 $ 0.0₁₁803
+0.38%
$ -- $ 1
Mar 2, 2026 $ 0.0₁₁821
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.0₁₁81
-31.04%
$ -- $ 25
Feb 28, 2026 $ 0.0₁₀117
+4.47%
$ 3.67 million $ 3
Feb 27, 2026 $ 0.0₁₀114
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0₁₀115
-0.06%
$ -- $ 0
Feb 25, 2026 $ 0.0₁₀12
+6.88%
$ -- $ 1
Feb 24, 2026 $ 0.0₁₀115
-3.30%
$ -- $ 2
Feb 23, 2026 $ 0.0₁₀112
-3.99%
$ 3.5 million $ 1
Feb 22, 2026 $ 0.0₁₀115
-2.73%
$ -- $ 2
Download